We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7 | 3.46878097126 | 20.18 | 21.07 | 20.18 | 4042 | 20.61347088 | CS |
| 4 | -0.47 | -2.20140515222 | 21.35 | 21.35 | 20.09 | 3104 | 20.52602784 | CS |
| 12 | -0.53 | -2.47547874825 | 21.41 | 22.68 | 20.09 | 8343 | 21.80599403 | CS |
| 26 | -0.53 | -2.47547874825 | 21.41 | 22.68 | 20.09 | 8343 | 21.80599403 | CS |
| 52 | -0.53 | -2.47547874825 | 21.41 | 22.68 | 20.09 | 8343 | 21.80599403 | CS |
| 156 | -0.53 | -2.47547874825 | 21.41 | 22.68 | 20.09 | 8343 | 21.80599403 | CS |
| 260 | -0.53 | -2.47547874825 | 21.41 | 22.68 | 20.09 | 8343 | 21.80599403 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715202000 | 20.88 | -0.08 | -0.38 | 20.76 | 20.91 | 20.76 | 3458 |
| 1715115600 | 20.96 | 0.2 | 0.96 | 20.9 | 21.07 | 20.86 | 6666 |
| 1715029200 | 20.76 | 0.26 | 1.27 | 20.56 | 20.76 | 20.56 | 4248 |
| 1714770000 | 20.5 | 0.12 | 0.59 | 20.53 | 20.58 | 20.5 | 1414 |
| 1714683600 | 20.38 | 0.16 | 0.79 | 20.23 | 20.41 | 20.22 | 2061 |
| 1714597200 | 20.22 | -0.03 | -0.15 | 20.18 | 20.41 | 20.18 | 5822 |
| 1714510800 | 20.25 | -0.19 | -0.93 | 20.15 | 20.32 | 20.15 | 631 |
| 1714424400 | 20.44 | -0.07 | -0.34 | 20.4 | 20.44 | 20.4 | 1859 |
| 1714165200 | 20.51 | 0.15 | 0.74 | 20.36 | 20.52 | 20.36 | 1010 |
| 1714078800 | 20.36 | -0.13 | -0.63 | 20.12 | 20.41 | 20.12 | 1232 |
| 1713992400 | 20.49 | -0.02 | -0.10 | 20.46 | 20.61 | 20.41 | 4401 |
| 1713906000 | 20.51 | 0.1 | 0.49 | 20.46 | 20.61 | 20.46 | 5108 |
| 1713819600 | 20.41 | 0.27 | 1.34 | 20.22 | 20.48 | 20.18 | 2910 |
| 1713560400 | 20.14 | 0.05 | 0.25 | 20.21 | 20.21 | 20.11 | 1920 |
| 1713474000 | 20.09 | -0.19 | -0.94 | 20.15 | 20.4 | 20.09 | 4369 |
| 1713387600 | 20.28 | 0.04 | 0.20 | 20.24 | 20.32 | 20.12 | 2877 |
| 1713301200 | 20.24 | -0.18 | -0.88 | 20.44 | 20.44 | 20.24 | 609 |
| 1713214800 | 20.42 | -0.09 | -0.44 | 20.67 | 20.89 | 20.41 | 5064 |
| 1712955600 | 20.51 | -0.62 | -2.93 | 21.15 | 21.15 | 20.51 | 3830 |
| 1712869200 | 21.13 | 0.04 | 0.19 | 21.06 | 21.2 | 21.05 | 2058 |
| 1712782800 | 21.09 | -0.38 | -1.77 | 21.35 | 21.35 | 21 | 3988 |
| 1712696400 | 21.47 | -0.11 | -0.51 | 21.79 | 21.79 | 21.47 | 849 |
| 1712610000 | 21.58 | 0.11 | 0.51 | 21.51 | 21.59 | 21.45 | 4131 |
| 1712350800 | 21.47 | 0.18 | 0.85 | 21.25 | 21.6 | 21.25 | 2094 |
| 1712264400 | 21.29 | -0.63 | -2.87 | 22.12 | 22.12 | 21.29 | 1334 |
| 1712178000 | 21.92 | 0.14 | 0.64 | 21.94 | 22.17 | 21.92 | 4160 |
| 1712091600 | 21.78 | -0.46 | -2.07 | 22.01 | 22.01 | 21.78 | 1210 |
| 1712005200 | 22.24 | -0.14 | -0.63 | 22.34 | 22.35 | 22.18 | 1571 |
| 1711659600 | 22.38 | 0.26 | 1.18 | 22.52 | 22.52 | 22.38 | 1097 |
| 1711573320 | 22.12 | 0.07 | 0.32 | 22.24 | 22.24 | 22.12 | 749 |
| 1711486800 | 22.05 | -0.16 | -0.72 | 22.2 | 22.2 | 22.05 | 1105 |
| 1711400400 | 22.21 | 0 | 0.00 | 22.21 | 22.21 | 22.21 | 0 |
| 1711141200 | 22.21 | -0.43 | -1.90 | 22.64 | 22.64 | 22.13 | 2468 |
| 1711054920 | 22.64 | 0.67 | 3.05 | 22.43 | 22.66 | 22.43 | 1621 |
| 1710968400 | 21.97 | 0.46 | 2.14 | 21.64 | 22 | 21.64 | 1737 |
| 1710882000 | 21.51 | -0.05 | -0.23 | 21.48 | 21.57 | 21.48 | 3861 |
| 1710795600 | 21.56 | -0.03 | -0.14 | 21.56 | 21.58 | 21.53 | 2399 |
| 1710536400 | 21.59 | -0.08 | -0.37 | 21.87 | 21.87 | 21.59 | 3987 |
| 1710450000 | 21.67 | -0.55 | -2.48 | 22.1 | 22.1 | 21.59 | 7548 |
| 1710363600 | 22.22 | -0.08 | -0.36 | 22.33 | 22.33 | 22.22 | 58663 |
| 1710277200 | 22.3 | 0.12 | 0.54 | 22.21 | 22.43 | 22.11 | 21780 |
| 1710190800 | 22.18 | -0.32 | -1.42 | 22.36 | 22.36 | 22.15 | 2769 |
| 1709935200 | 22.5 | 0.1 | 0.45 | 22.64 | 22.68 | 22.49 | 25814 |
| 1709848800 | 22.4 | 0.04 | 0.18 | 22.57 | 22.57 | 22.33 | 1885 |
| 1709762400 | 22.36 | 0.11 | 0.49 | 22.29 | 22.36 | 22.12 | 12189 |
| 1709676060 | 22.25 | -0.21 | -0.93 | 22.61 | 22.61 | 22.25 | 15196 |
| 1709589600 | 22.46 | 0.57 | 2.60 | 22.12 | 22.64 | 22.03 | 22804 |
| 1709330400 | 21.89 | 0.02 | 0.09 | 21.72 | 21.93 | 21.68 | 3433 |
| 1709244000 | 21.87 | 0.07 | 0.32 | 21.82 | 21.87 | 21.72 | 1130 |
| 1709157600 | 21.8 | 0.23 | 1.07 | 21.49 | 21.88 | 21.49 | 167898 |
| 1709071440 | 21.57 | -0.15 | -0.69 | 21.74 | 21.76 | 21.49 | 2800 |
| 1708984800 | 21.72 | -0.36 | -1.63 | 21.93 | 21.93 | 21.7 | 5305 |
| 1708725600 | 22.08 | 0.22 | 1.01 | 22 | 22.15 | 22 | 2681 |
| 1708639320 | 21.86 | 0.15 | 0.69 | 21.86 | 21.87 | 21.81 | 2534 |
| 1708552800 | 21.71 | 0.26 | 1.21 | 21.47 | 21.71 | 21.47 | 3946 |
| 1708466400 | 21.45 | 0.02 | 0.09 | 21.36 | 21.55 | 21.36 | 3040 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
