Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
NEO
BMO Global Health Care Fund (BGHC)
BMO Global Health Care Fund (BGHC) Historical

BGHC BMO Global Health Care Fund

18.29

-0.04 (-0.22%)

Jun 20 2024 - Closed

Delayed by 15 minutes

BGHC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 20 2024	18.29	-0.04	-0.22%	18.29	18.29	18.29	17
Jun 19 2024	18.33	0.00	0.00%	18.33	18.33	18.33	0
Jun 18 2024	18.33	0.00	0.00%	18.33	18.33	18.33	105
Jun 17 2024	18.33	-0.07	-0.38%	18.33	18.33	18.33	0
Jun 14 2024	18.40	0.00	0.00%	18.40	18.40	18.40	100
Jun 13 2024	18.40	-0.01	-0.05%	18.40	18.40	18.40	0
Jun 12 2024	18.41	-0.02	-0.11%	18.43	18.46	18.41	1,100
Jun 11 2024	18.43	-0.10	-0.54%	18.43	18.43	18.43	0
Jun 10 2024	18.53	0.07	0.38%	18.53	18.53	18.53	0
Jun 07 2024	18.46	0.13	0.71%	18.46	18.46	18.46	0
Jun 06 2024	18.33	0.07	0.38%	18.33	18.33	18.33	27
Jun 05 2024	18.26	0.12	0.66%	18.26	18.26	18.26	0
Jun 04 2024	18.14	0.20	1.11%	18.05	18.14	18.05	100
Jun 03 2024	17.94	0.13	0.73%	17.94	17.94	17.94	0
May 31 2024	17.81	0.18	1.02%	17.81	17.81	17.81	0
May 30 2024	17.63	-0.03	-0.17%	17.63	17.63	17.63	90
May 29 2024	17.66	-0.01	-0.06%	17.66	17.66	17.66	0
May 28 2024	17.67	-0.20	-1.12%	17.67	17.67	17.67	26
May 27 2024	17.87	-0.05	-0.28%	17.96	17.98	17.87	1,000
May 24 2024	17.92	-0.12	-0.67%	17.92	17.92	17.92	0
May 23 2024	18.04	-0.01	-0.06%	18.04	18.04	18.04	98
May 22 2024	18.05	0.01	0.06%	18.05	18.05	18.05	0
May 21 2024	18.04	0.10	0.56%	18.04	18.04	18.04	0
May 17 2024	17.94	-0.01	-0.06%	17.94	17.94	17.94	0
May 16 2024	17.95	0.02	0.11%	17.95	17.95	17.95	0
May 15 2024	17.93	0.19	1.07%	17.93	17.93	17.93	27
May 14 2024	17.74	0.05	0.28%	17.74	17.74	17.74	0
May 13 2024	17.69	-0.03	-0.17%	17.69	17.69	17.69	0
May 10 2024	17.72	0.03	0.17%	17.69	17.72	17.69	100
May 09 2024	17.69	0.06	0.34%	17.80	17.80	17.69	110
May 08 2024	17.63	-0.01	-0.06%	17.63	17.63	17.63	0
May 07 2024	17.64	0.27	1.55%	17.64	17.64	17.64	0
May 06 2024	17.37	0.03	0.17%	17.37	17.37	17.37	1
May 03 2024	17.34	0.07	0.41%	17.37	17.37	17.34	200
May 02 2024	17.27	-0.20	-1.14%	17.27	17.27	17.27	0
May 01 2024	17.47	0.03	0.17%	17.47	17.47	17.47	0
Apr 30 2024	17.44	0.18	1.04%	17.44	17.44	17.44	0
Apr 29 2024	17.26	-0.03	-0.17%	17.50	17.50	17.26	3,600
Apr 26 2024	17.29	0.03	0.17%	17.29	17.29	17.29	0
Apr 25 2024	17.26	-0.04	-0.23%	17.26	17.26	17.26	0
Apr 24 2024	17.30	-0.01	-0.06%	17.30	17.30	17.30	0
Apr 23 2024	17.31	0.22	1.29%	17.31	17.31	17.31	0
Apr 22 2024	17.09	0.05	0.29%	17.09	17.09	17.09	0
Apr 19 2024	17.04	-0.02	-0.12%	17.04	17.04	17.04	0
Apr 18 2024	17.06	-0.04	-0.23%	17.06	17.06	17.06	0
Apr 17 2024	17.10	-0.07	-0.41%	17.10	17.10	17.10	1
Apr 16 2024	17.17	0.08	0.47%	17.17	17.17	17.17	0
Apr 15 2024	17.09	0.00	0.00%	17.09	17.09	17.09	0
Apr 12 2024	17.09	-0.13	-0.75%	17.09	17.09	17.09	0
Apr 11 2024	17.22	-0.04	-0.23%	17.22	17.22	17.22	0
Apr 10 2024	17.26	0.03	0.17%	17.26	17.26	17.26	0
Apr 09 2024	17.23	-0.03	-0.17%	17.23	17.23	17.23	0
Apr 08 2024	17.26	-0.07	-0.40%	17.29	17.30	17.26	250
Apr 05 2024	17.33	0.20	1.17%	17.33	17.33	17.33	0
Apr 04 2024	17.13	-0.16	-0.93%	17.13	17.13	17.13	0
Apr 03 2024	17.29	0.07	0.41%	17.29	17.29	17.29	0
Apr 02 2024	17.22	-0.31	-1.77%	17.23	17.23	17.14	5,700
Apr 01 2024	17.53	-0.13	-0.74%	17.53	17.55	17.53	1,300
Mar 28 2024	17.66	0.01	0.06%	17.66	17.66	17.66	0
Mar 27 2024	17.65	0.09	0.51%	17.64	17.67	17.64	900
Mar 26 2024	17.56	0.15	0.86%	17.47	17.56	17.47	1,705
Mar 25 2024	17.41	-0.07	-0.40%	17.49	17.49	17.41	7,120

BMO Global Health Care

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions