Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
NEO
AGF Emerging Markets Ex China Fund (AEMX)
AGF Emerging Markets Ex China Fund (AEMX) Historical

AEMX AGF Emerging Markets Ex China Fund

28.32

-0.10 (-0.35%)

Jun 20 2024 - Closed

Delayed by 15 minutes

AEMX Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 20 2024	28.32	-0.10	-0.35%	28.32	28.32	28.32	0
Jun 19 2024	28.42	-0.02	-0.07%	28.42	28.42	28.42	0
Jun 18 2024	28.44	0.15	0.53%	28.41	28.45	28.41	200
Jun 17 2024	28.29	0.06	0.21%	28.26	28.29	28.24	4,674
Jun 14 2024	28.23	0.21	0.75%	28.20	28.24	28.20	2,300
Jun 13 2024	28.02	-0.10	-0.36%	28.02	28.02	28.02	0
Jun 12 2024	28.12	0.22	0.79%	28.12	28.12	28.12	0
Jun 11 2024	27.90	-0.16	-0.57%	27.86	27.90	27.84	1,763
Jun 10 2024	28.06	0.10	0.36%	28.06	28.06	28.06	0
Jun 07 2024	27.96	0.15	0.54%	28.03	28.03	27.96	100
Jun 06 2024	27.81	0.15	0.54%	27.82	27.82	27.81	1,000
Jun 05 2024	27.66	0.16	0.58%	27.62	27.66	27.62	1,095
Jun 04 2024	27.50	-0.23	-0.83%	27.50	27.50	27.50	0
Jun 03 2024	27.73	0.40	1.46%	27.65	27.73	27.65	100
May 31 2024	27.33	-0.39	-1.41%	27.39	27.39	27.33	200
May 30 2024	27.72	-0.16	-0.57%	27.75	27.75	27.72	1,100
May 29 2024	27.88	-0.34	-1.20%	27.91	27.91	27.88	100
May 28 2024	28.22	-0.03	-0.11%	28.28	28.28	28.22	100
May 27 2024	28.25	0.01	0.04%	28.25	28.25	28.25	0
May 24 2024	28.24	-0.05	-0.18%	28.26	28.26	28.24	100
May 23 2024	28.29	-0.08	-0.28%	28.32	28.32	28.29	800
May 22 2024	28.37	0.08	0.28%	28.34	28.37	28.34	2,400
May 21 2024	28.29	0.02	0.07%	28.27	28.29	28.27	1,200
May 17 2024	28.27	0.00	0.00%	28.27	28.27	28.27	0
May 16 2024	28.27	-0.06	-0.21%	28.33	28.35	28.27	2,013
May 15 2024	28.33	0.16	0.57%	28.33	28.33	28.33	40
May 14 2024	28.17	0.11	0.39%	28.12	28.17	28.12	1,000
May 13 2024	28.06	0.07	0.25%	28.08	28.10	28.06	3,596
May 10 2024	27.99	0.01	0.04%	27.99	27.99	27.99	0
May 09 2024	27.98	-0.26	-0.92%	27.98	27.98	27.98	0
May 08 2024	28.24	0.04	0.14%	28.24	28.24	28.24	0
May 07 2024	28.20	0.03	0.11%	28.20	28.20	28.20	0
May 06 2024	28.17	0.10	0.36%	28.17	28.17	28.17	0
May 03 2024	28.07	0.04	0.14%	28.07	28.07	28.07	0
May 02 2024	28.03	0.20	0.72%	28.03	28.03	28.03	0
May 01 2024	27.83	-0.08	-0.29%	27.83	27.83	27.83	0
Apr 30 2024	27.91	-0.04	-0.14%	27.91	27.91	27.91	0
Apr 29 2024	27.95	0.28	1.01%	27.95	27.95	27.95	0
Apr 26 2024	27.67	0.20	0.73%	27.69	27.73	27.67	900
Apr 25 2024	27.47	0.01	0.04%	27.47	27.47	27.47	0
Apr 24 2024	27.46	0.08	0.29%	27.46	27.46	27.46	0
Apr 23 2024	27.38	0.02	0.07%	27.38	27.38	27.38	0
Apr 22 2024	27.36	-0.03	-0.11%	27.36	27.36	27.36	0
Apr 19 2024	27.39	-0.23	-0.83%	27.47	27.47	27.39	800
Apr 18 2024	27.62	0.09	0.33%	27.62	27.62	27.62	300
Apr 17 2024	27.53	-0.31	-1.11%	27.53	27.53	27.53	0
Apr 16 2024	27.84	-0.25	-0.89%	27.85	27.85	27.84	113
Apr 15 2024	28.09	-0.10	-0.35%	28.09	28.09	28.09	158
Apr 12 2024	28.19	-0.39	-1.36%	28.22	28.22	28.19	200
Apr 11 2024	28.58	0.29	1.03%	28.52	28.58	28.48	800
Apr 10 2024	28.29	-0.09	-0.32%	28.22	28.29	28.22	200
Apr 09 2024	28.38	0.09	0.32%	28.38	28.38	28.38	0
Apr 08 2024	28.29	0.13	0.46%	28.29	28.29	28.29	15
Apr 05 2024	28.16	0.15	0.54%	28.16	28.16	28.16	0
Apr 04 2024	28.01	-0.03	-0.11%	28.01	28.01	28.01	0
Apr 03 2024	28.04	0.08	0.29%	27.97	28.04	27.97	1,502
Apr 02 2024	27.96	0.01	0.04%	27.96	27.96	27.96	0
Apr 01 2024	27.95	0.01	0.04%	27.95	27.95	27.95	0
Mar 28 2024	27.94	0.06	0.22%	27.94	27.94	27.94	0
Mar 27 2024	27.88	0.02	0.07%	27.88	27.88	27.88	100
Mar 26 2024	27.86	-0.13	-0.46%	27.88	27.88	27.86	500
Mar 25 2024	27.99	0.06	0.21%	27.99	27.99	27.99	0

AGF Emerging Markets Ex ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions