We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716411600 | 259.70774 | -1.06 | -0.41 | 260.84597 | 260.84838 | 259.57375 | 0 |
| 1716325200 | 260.77258 | 0.74 | 0.29 | 260.3416 | 260.77258 | 260.18367 | 0 |
| 1716238800 | 260.03123 | 0.81 | 0.31 | 259.6732 | 260.07718 | 259.62712 | 0 |
| 1715979600 | 259.21632 | 0.25 | 0.10 | 259.23598 | 259.46934 | 259.03487 | 0 |
| 1715893200 | 258.96564 | 0.03 | 0.01 | 259.29744 | 259.31614 | 258.74478 | 0 |
| 1715806800 | 258.93244 | 1.83 | 0.71 | 258.38812 | 258.94153 | 258.31835 | 0 |
| 1715720400 | 257.10097 | 0.35 | 0.14 | 256.9074 | 257.19457 | 256.57983 | 0 |
| 1715634000 | 256.75306 | 0.01 | 0.01 | 257.29054 | 257.29054 | 256.64103 | 0 |
| 1715374800 | 256.73811 | -0.29 | -0.11 | 257.22188 | 257.25198 | 256.40499 | 0 |
| 1715288400 | 257.03192 | 0.27 | 0.11 | 256.90275 | 257.03192 | 256.70825 | 0 |
| 1715202000 | 256.75806 | 0.26 | 0.10 | 256.37615 | 256.75806 | 256.11513 | 0 |
| 1715115600 | 256.50279 | 0.69 | 0.27 | 256.70988 | 256.88359 | 256.20616 | 0 |
| 1715029200 | 255.81151 | 1.01 | 0.40 | 255.39581 | 255.82233 | 255.33459 | 0 |
| 1714770000 | 254.80167 | 2.3 | 0.91 | 254.0095 | 254.80167 | 253.89549 | 0 |
| 1714683600 | 252.50186 | 1.16 | 0.46 | 251.65339 | 252.50186 | 251.60452 | 0 |
| 1714597200 | 251.33825 | 1.49 | 0.60 | 250.04168 | 251.72783 | 249.99965 | 0 |
| 1714510800 | 249.84794 | -0.85 | -0.34 | 250.41299 | 250.7203 | 249.68337 | 0 |
| 1714424400 | 250.69775 | 0.77 | 0.31 | 250.25463 | 250.75147 | 250.25348 | 0 |
| 1714165200 | 249.92574 | 1.38 | 0.55 | 249.21811 | 250.20102 | 249.21811 | 0 |
| 1714078800 | 248.54929 | -1.3 | -0.52 | 248.38183 | 248.70965 | 247.62589 | 0 |
| 1713992400 | 249.84593 | -0.45 | -0.18 | 250.43198 | 250.44582 | 249.17413 | 0 |
| 1713906000 | 250.29403 | 1.51 | 0.61 | 249.18901 | 250.37278 | 249.12532 | 0 |
| 1713819600 | 248.78438 | 1.52 | 0.62 | 247.85973 | 248.7975 | 247.73826 | 0 |
| 1713560400 | 247.26171 | 0.56 | 0.23 | 246.96566 | 247.55258 | 246.93779 | 0 |
| 1713474000 | 246.69994 | 0.14 | 0.06 | 246.78299 | 246.9402 | 246.29798 | 0 |
| 1713387600 | 246.56345 | 1.35 | 0.55 | 246.14879 | 246.5882 | 245.49432 | 0 |
| 1713301200 | 245.21802 | 0.02 | 0.01 | 244.788 | 245.56189 | 243.65453 | 0 |
| 1713214800 | 245.19576 | -3.68 | -1.48 | 249.30557 | 249.50127 | 245.04025 | 0 |
| 1712955600 | 248.8782 | -2.28 | -0.91 | 250.96763 | 251.16133 | 248.87511 | 0 |
| 1712869200 | 251.15529 | -0.86 | -0.34 | 252.61764 | 252.63574 | 250.22157 | 0 |
| 1712782800 | 252.01884 | -2.49 | -0.98 | 253.19565 | 253.42709 | 251.72343 | 0 |
| 1712696400 | 254.50487 | 0.03 | 0.01 | 254.899 | 255.08552 | 254.37612 | 0 |
| 1712610000 | 254.47078 | 0.48 | 0.19 | 254.33968 | 254.69611 | 254.3075 | 0 |
| 1712350800 | 253.99379 | 0.36 | 0.14 | 253.75499 | 254.04327 | 253.64172 | 0 |
| 1712264400 | 253.63263 | -0.36 | -0.14 | 254.64102 | 254.68308 | 253.42755 | 0 |
| 1712178000 | 253.99383 | -0.18 | -0.07 | 253.73136 | 254.09728 | 253.61649 | 0 |
| 1712091600 | 254.1779 | -0.52 | -0.21 | 253.85245 | 254.1779 | 253.29595 | 0 |
| 1712005200 | 254.70151 | -0.87 | -0.34 | 255.59771 | 255.64961 | 254.62822 | 0 |
| 1711659600 | 255.57104 | 1 | 0.39 | 254.75127 | 255.63063 | 254.73394 | 0 |
| 1711573200 | 254.56839 | 1.02 | 0.40 | 254.07956 | 254.56839 | 253.8381 | 0 |
| 1711486800 | 253.55123 | 0.66 | 0.26 | 253.63637 | 253.89507 | 253.46054 | 0 |
| 1711400400 | 252.89485 | -0.43 | -0.17 | 253.59406 | 253.79784 | 252.89485 | 0 |
| 1711141200 | 253.32298 | 0.16 | 0.06 | 253.6808 | 253.75223 | 253.08359 | 0 |
| 1711054800 | 253.16722 | 0.35 | 0.14 | 253.39736 | 253.498 | 253.06824 | 0 |
| 1710968400 | 252.81652 | 0.71 | 0.28 | 252.28757 | 252.81732 | 251.96023 | 0 |
| 1710882000 | 252.10278 | 0.54 | 0.22 | 251.58063 | 252.11168 | 251.52138 | 0 |
| 1710795600 | 251.55835 | 0.45 | 0.18 | 251.61018 | 251.74892 | 251.41167 | 0 |
| 1710536400 | 251.11214 | 0.29 | 0.11 | 250.83944 | 251.20401 | 250.81632 | 0 |
| 1710450000 | 250.82537 | -2.11 | -0.83 | 253.02948 | 253.06901 | 250.65246 | 0 |
| 1710363600 | 252.93483 | 0.22 | 0.09 | 253.02952 | 253.29235 | 252.78044 | 0 |
| 1710277200 | 252.71879 | 1.12 | 0.45 | 251.83376 | 252.71879 | 251.38212 | 0 |
| 1710190800 | 251.59554 | 0.03 | 0.01 | 251.4587 | 251.62359 | 251.19943 | 0 |
| 1709935200 | 251.56552 | -0.04 | -0.02 | 251.91743 | 251.92555 | 251.18761 | 0 |
| 1709848800 | 251.60744 | 0.94 | 0.37 | 251.14225 | 251.70067 | 251.14115 | 0 |
| 1709762400 | 250.66879 | 0.82 | 0.33 | 250.72346 | 250.78043 | 250.38665 | 0 |
| 1709676000 | 249.85309 | -0.11 | -0.04 | 250.23893 | 250.42672 | 249.52734 | 0 |
| 1709589600 | 249.96348 | 0.19 | 0.08 | 249.72097 | 250.01053 | 249.68152 | 0 |
| 1709330400 | 249.77383 | 1.16 | 0.46 | 248.91525 | 249.87155 | 248.69328 | 0 |
| 1709244000 | 248.61857 | 1.41 | 0.57 | 248.02327 | 248.62352 | 247.97922 | 0 |
| 1709157600 | 247.20372 | 0.16 | 0.07 | 247.03885 | 247.61185 | 246.92454 | 0 |
| 1709071200 | 247.03878 | 0.11 | 0.04 | 247.13046 | 247.44025 | 246.84137 | 0 |
| 1708984800 | 246.93257 | -0.98 | -0.40 | 247.79328 | 247.98375 | 246.54111 | 0 |
| 1708725600 | 247.91283 | 0.21 | 0.08 | 248.06661 | 248.16705 | 247.78548 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
