We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718398800 | 1458.346 | -1.93 | -0.13 | 1458.346 | 1458.346 | 1458.346 | 0 |
| 1718312400 | 1460.2741 | 22.79 | 1.59 | 1460.2741 | 1460.2741 | 1460.2741 | 0 |
| 1718226000 | 1437.4867 | 28.25 | 2.00 | 1437.4867 | 1437.4867 | 1437.4867 | 0 |
| 1718139600 | 1409.2339 | 5.06 | 0.36 | 1409.2339 | 1409.2339 | 1409.2339 | 0 |
| 1718053200 | 1404.177 | -4.28 | -0.30 | 1404.177 | 1404.177 | 1404.177 | 0 |
| 1717794000 | 1408.46 | -5.54 | -0.39 | 1408.46 | 1408.46 | 1408.46 | 0 |
| 1717707600 | 1414.0011 | 20.87 | 1.50 | 1414.0011 | 1414.0011 | 1414.0011 | 0 |
| 1717621200 | 1393.1292 | 16.28 | 1.18 | 1393.1292 | 1393.1292 | 1393.1292 | 0 |
| 1717534800 | 1376.8505 | -6.18 | -0.45 | 1376.8505 | 1376.8505 | 1376.8505 | 0 |
| 1717448400 | 1383.0292 | 8.25 | 0.60 | 1383.0292 | 1383.0292 | 1383.0292 | 0 |
| 1717189200 | 1374.7809 | -11.25 | -0.81 | 1374.7809 | 1374.7809 | 1374.7809 | 0 |
| 1717102800 | 1386.0327 | 1.42 | 0.10 | 1386.0327 | 1386.0327 | 1386.0327 | 0 |
| 1717016400 | 1384.6078 | -12.89 | -0.92 | 1384.6078 | 1384.6078 | 1384.6078 | 0 |
| 1716930000 | 1397.4971 | 15.72 | 1.14 | 1397.4971 | 1397.4971 | 1397.4971 | 0 |
| 1716584400 | 1381.7763 | -16.24 | -1.16 | 1381.7763 | 1381.7763 | 1381.7763 | 0 |
| 1716498000 | 1398.0189 | 15.27 | 1.10 | 1398.0189 | 1398.0189 | 1398.0189 | 0 |
| 1716411600 | 1382.7534 | 10.18 | 0.74 | 1382.7534 | 1382.7534 | 1382.7534 | 0 |
| 1716325200 | 1372.5769 | 4.87 | 0.36 | 1372.5769 | 1372.5769 | 1372.5769 | 0 |
| 1716238800 | 1367.7114 | -3.84 | -0.28 | 1367.7114 | 1367.7114 | 1367.7114 | 0 |
| 1715979600 | 1371.5554 | 0.38 | 0.03 | 1371.5554 | 1371.5554 | 1371.5554 | 0 |
| 1715893200 | 1371.1778 | 14.89 | 1.10 | 1371.1778 | 1371.1778 | 1371.1778 | 0 |
| 1715806800 | 1356.2905 | 18.55 | 1.39 | 1356.2905 | 1356.2905 | 1356.2905 | 0 |
| 1715720400 | 1337.7419 | -3.15 | -0.23 | 1337.7419 | 1337.7419 | 1337.7419 | 0 |
| 1715634000 | 1340.8871 | 5.68 | 0.43 | 1340.8871 | 1340.8871 | 1340.8871 | 0 |
| 1715374800 | 1335.204 | 5.51 | 0.41 | 1335.204 | 1335.204 | 1335.204 | 0 |
| 1715288400 | 1329.6914 | 6.8 | 0.51 | 1329.6914 | 1329.6914 | 1329.6914 | 0 |
| 1715202000 | 1322.8934 | -10.8 | -0.81 | 1322.8934 | 1322.8934 | 1322.8934 | 0 |
| 1715115600 | 1333.6937 | 11.76 | 0.89 | 1333.6937 | 1333.6937 | 1333.6937 | 0 |
| 1715029200 | 1321.9319 | 8.97 | 0.68 | 1321.9319 | 1321.9319 | 1321.9319 | 0 |
| 1714770000 | 1312.9635 | 28.64 | 2.23 | 1312.9635 | 1312.9635 | 1312.9635 | 0 |
| 1714683600 | 1284.323 | 6.36 | 0.50 | 1284.323 | 1284.323 | 1284.323 | 0 |
| 1714597200 | 1277.9665 | -27.45 | -2.10 | 1277.9665 | 1277.9665 | 1277.9665 | 0 |
| 1714510800 | 1305.4201 | -5.43 | -0.41 | 1305.4201 | 1305.4201 | 1305.4201 | 0 |
| 1714424400 | 1310.8542 | 17.84 | 1.38 | 1310.8542 | 1310.8542 | 1310.8542 | 0 |
| 1714165200 | 1293.0157 | 23.95 | 1.89 | 1293.0157 | 1293.0157 | 1293.0157 | 0 |
| 1714078800 | 1269.0697 | -21.44 | -1.66 | 1269.0697 | 1269.0697 | 1269.0697 | 0 |
| 1713992400 | 1290.5099 | 21.8 | 1.72 | 1290.5099 | 1290.5099 | 1290.5099 | 0 |
| 1713906000 | 1268.7106 | 10.68 | 0.85 | 1268.7106 | 1268.7106 | 1268.7106 | 0 |
| 1713819600 | 1258.0266 | -16.49 | -1.29 | 1258.0266 | 1258.0266 | 1258.0266 | 0 |
| 1713560400 | 1274.5126 | -14.35 | -1.11 | 1274.5126 | 1274.5126 | 1274.5126 | 0 |
| 1713474000 | 1288.8649 | -21.92 | -1.67 | 1288.8649 | 1288.8649 | 1288.8649 | 0 |
| 1713387600 | 1310.7819 | 6.75 | 0.52 | 1310.7819 | 1310.7819 | 1310.7819 | 0 |
| 1713301200 | 1304.0314 | -34.31 | -2.56 | 1304.0314 | 1304.0314 | 1304.0314 | 0 |
| 1713214800 | 1338.3409 | 5 | 0.38 | 1338.3409 | 1338.3409 | 1338.3409 | 0 |
| 1712955600 | 1333.336 | 2.56 | 0.19 | 1333.336 | 1333.336 | 1333.336 | 0 |
| 1712869200 | 1330.7735 | 9.67 | 0.73 | 1330.7735 | 1330.7735 | 1330.7735 | 0 |
| 1712782800 | 1321.1027 | -18.66 | -1.39 | 1321.1027 | 1321.1027 | 1321.1027 | 0 |
| 1712696400 | 1339.7619 | 4.61 | 0.34 | 1339.7619 | 1339.7619 | 1339.7619 | 0 |
| 1712610000 | 1335.1559 | 12.96 | 0.98 | 1335.1559 | 1335.1559 | 1335.1559 | 0 |
| 1712350800 | 1322.1966 | -30.83 | -2.28 | 1322.1966 | 1322.1966 | 1322.1966 | 0 |
| 1712264400 | 1353.0234 | 21.72 | 1.63 | 1353.0234 | 1353.0234 | 1353.0234 | 0 |
| 1712178000 | 1331.3003 | -4.48 | -0.34 | 1331.3003 | 1331.3003 | 1331.3003 | 0 |
| 1712091600 | 1335.7802 | -15.62 | -1.16 | 1335.7802 | 1335.7802 | 1335.7802 | 0 |
| 1712005200 | 1351.397 | 0.89 | 0.07 | 1351.397 | 1351.397 | 1351.397 | 0 |
| 1711659600 | 1350.5091 | -6.9 | -0.51 | 1350.5091 | 1350.5091 | 1350.5091 | 0 |
| 1711573200 | 1357.4086 | 0.02 | 0.00 | 1357.4086 | 1357.4086 | 1357.4086 | 0 |
| 1711486800 | 1357.3934 | 9.13 | 0.68 | 1357.3934 | 1357.3934 | 1357.3934 | 0 |
| 1711400400 | 1348.2661 | -5.57 | -0.41 | 1348.2661 | 1348.2661 | 1348.2661 | 0 |
| 1711141200 | 1353.8379 | -11.4 | -0.84 | 1353.8379 | 1353.8379 | 1353.8379 | 0 |
| 1711054800 | 1365.2379 | 28.16 | 2.11 | 1365.2379 | 1365.2379 | 1365.2379 | 0 |
| 1710968400 | 1337.0759 | 13.87 | 1.05 | 1337.0759 | 1337.0759 | 1337.0759 | 0 |
| 1710882000 | 1323.2088 | -11.65 | -0.87 | 1323.2088 | 1323.2088 | 1323.2088 | 0 |
| 1710795600 | 1334.8607 | 13.68 | 1.04 | 1334.8607 | 1334.8607 | 1334.8607 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
