PHLX New Zealand Dollar Historical Data - XDZ | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Indices
NASDAQI
PHLX New Zealand Dollar (XDZ)
PHLX New Zealand Dollar (XDZ) Historical

PHLX New Zealand Dollar (XDZ)

59.59

0.332

(0.56%)

Closed May 03 4:00PM

Delayed by 1 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

Date	Close	Change	Change %	Open	High	Low	Volume
1714683600	59.68	0.5	0.84	59.2975	59.78	59.15	0
1714597200	59.18	0.26	0.44	58.96	59.41	58.94	0
1714510800	58.92	-0.83	-1.39	59.4595	59.49	58.86	0
1714424400	59.75	0.35	0.59	59.7445	59.86	59.5595	0
1714165200	59.4	-0.06	-0.10	59.4945	59.6505	59.28	0
1714078800	59.46	0.1	0.17	59.6005	59.69	59.19	0
1713992400	59.36	0.01	0.02	59.34	59.42	59.2	0
1713906000	59.35	0.14	0.24	59.14	59.58	59.057	0
1713819600	59.21	0.34	0.58	59.0725	59.24	58.94	0
1713560400	58.87	-0.17	-0.29	58.85	59.07	58.82	0
1713474000	59.04	-0.14	-0.24	59.29	59.32	58.9695	0
1713387600	59.18	0.36	0.61	59.082	59.26	58.93	0
1713301200	58.82	-0.22	-0.37	58.9385	58.96	58.68	0
1713214800	59.04	-0.34	-0.57	59.4	59.43	58.98	0
1712955600	59.38	-0.62	-1.03	59.63	59.73	59.33	0
1712869200	60	0.25	0.42	59.8615	60.15	59.68	0
1712782800	59.75	-0.79	-1.30	60.7855	60.84	59.65	0
1712696400	60.54	0.21	0.35	60.54	60.78	60.46	0
1712610000	60.33	0.22	0.37	60.19	60.4	60.14	0
1712350800	60.11	-0.14	-0.23	60.23	60.28	59.85	0
1712264400	60.25	0.18	0.30	60.3435	60.48	60.19	0
1712178000	60.0705	0.37	0.62	59.7	60.12	59.62	0
1712091600	59.7	0.16	0.26	59.61	59.74	59.51	0
1712005200	59.543	-0.19	-0.31	59.7525	59.77	59.39	0
1711659600	59.73	-0.33	-0.55	59.62	59.89	59.59	0
1711573200	60.06	0.01	0.02	60.0045	60.1	59.93	0
1711486800	60.0485	0.02	0.03	60.23	60.25	59.99	0
1711400400	60.03	0.1	0.17	60.0595	60.13	59.99	0
1711141200	59.93	-0.51	-0.84	60.01	60.18	59.88	0
1711054800	60.44	-0.37	-0.61	60.76	60.83	60.37	0
1710968400	60.81	0.32	0.53	60.31	60.86	60.26	0
1710882000	60.49	-0.39	-0.64	60.5225	60.58	60.43	0
1710795600	60.88	0.05	0.08	60.9415	60.97	60.77	0
1710536400	60.83	-0.48	-0.78	60.99	61.0555	60.7995	0
1710450000	61.31	-0.25	-0.41	61.707	61.74	61.21	0
1710363600	61.56	0.07	0.11	61.5645	61.69	61.49	0
1710277200	61.49	-0.2	-0.32	61.64	61.85	61.35	0
1710190800	61.6885	-0.06	-0.10	61.78	62.0145	61.6	0
1709935200	61.75	0.02	0.03	61.8365	62.177	61.68	0
1709848800	61.73	0.4	0.65	61.6125	61.77	61.5495	0
1709762400	61.33	0.42	0.70	61.0045	61.45	60.998	0
1709676000	60.9065	-0.12	-0.19	60.77	61.11	60.75	0
1709589600	61.0245	-0.09	-0.14	60.981	61.07	60.87	0
1709330400	61.11	0.22	0.36	60.87	61.137	60.78	0
1709244000	60.8935	-0.1	-0.16	60.78	61.13	60.76	0
1709157600	60.9895	-0.71	-1.15	60.92	61.03	60.81	0
1709071200	61.7	-0.05	-0.08	61.71	61.79	61.56	0
1708984800	61.75	-0.2	-0.32	61.7725	61.86	61.64	0
1708725600	61.95	0.01	0.02	62.06	62.12	61.85	0
1708639200	61.94	0.11	0.18	61.9855	62.04	61.78	0
1708552800	61.83	0.22	0.36	61.77	61.87	61.62	0
1708466400	61.61	0.36	0.59	61.7285	61.92	61.57	0
1708120800	61.25	0.17	0.28	61.06	61.37	60.85	0
1708034400	61.08	0.21	0.34	60.9805	61.28	60.94	0
1707948000	60.87	0.26	0.43	60.7895	60.9385	60.72	0
1707861600	60.61	-0.68	-1.11	61.17	61.36	60.49	0
1707775200	61.2915	-0.19	-0.31	61.3195	61.41	61.21	0
1707516000	61.48	0.51	0.84	61.333	61.59	61.31	0
1707429600	60.97	-0.19	-0.31	60.8825	61.03	60.78	0
1707343200	61.16	0.21	0.34	61.136	61.2505	61.02	0
1707256800	60.9535	0.4	0.67	60.592	61	60.51	0
1707170400	60.55	-0.1	-0.16	60.538	60.62	60.38	0

PHLX New Zealand Dollar

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions