We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 106.9365 | -0.35 | -0.33 | 107.157 | 107.405 | 106.7405 | 0 |
| 1714078800 | 107.287 | 0.3 | 0.28 | 107.202 | 107.395 | 106.784 | 0 |
| 1713992400 | 106.9845 | -0.05 | -0.04 | 106.8905 | 107.0655 | 106.781 | 0 |
| 1713906000 | 107.0295 | 0.48 | 0.45 | 106.745 | 107.1135 | 106.602 | 0 |
| 1713819600 | 106.5465 | -0.01 | -0.01 | 106.352 | 106.608 | 106.24 | 0 |
| 1713560400 | 106.556 | 0.1 | 0.10 | 106.517 | 106.777 | 106.402 | 0 |
| 1713474000 | 106.4535 | -0.28 | -0.26 | 106.772 | 106.797 | 106.414 | 0 |
| 1713387600 | 106.734 | 0.55 | 0.52 | 106.356 | 106.7915 | 106.3 | 0 |
| 1713301200 | 106.182 | -0.07 | -0.06 | 106.4245 | 106.537 | 106.0135 | 0 |
| 1713214800 | 106.2505 | -0.19 | -0.18 | 106.548 | 106.607 | 106.203 | 0 |
| 1712955600 | 106.4385 | -0.85 | -0.79 | 106.507 | 106.556 | 106.2265 | 0 |
| 1712869200 | 107.286 | -0.16 | -0.15 | 107.285 | 107.566 | 106.993 | 0 |
| 1712782800 | 107.4435 | -0.61 | -0.56 | 108.5545 | 108.647 | 107.287 | 0 |
| 1712696400 | 108.05 | -0.53 | -0.49 | 108.614 | 108.85 | 108.05 | 0 |
| 1712610000 | 108.581 | 0.21 | 0.19 | 108.238 | 108.622 | 108.216 | 0 |
| 1712350800 | 108.3735 | 0.03 | 0.02 | 108.35 | 108.478 | 107.914 | 0 |
| 1712264400 | 108.347 | 0.01 | 0.01 | 108.528 | 108.766 | 108.318 | 0 |
| 1712178000 | 108.3345 | 0.62 | 0.57 | 107.839 | 108.369 | 107.731 | 0 |
| 1712091600 | 107.7185 | 0.28 | 0.26 | 107.5155 | 108.139 | 107.456 | 0 |
| 1712005200 | 107.436 | -0.45 | -0.41 | 107.842 | 107.858 | 107.3105 | 0 |
| 1711659600 | 107.8825 | -0.63 | -0.58 | 107.84 | 108.1915 | 107.837 | 0 |
| 1711573200 | 108.5135 | 0.2 | 0.18 | 108.21 | 108.5135 | 108.108 | 0 |
| 1711486800 | 108.315 | -0.06 | -0.06 | 108.568 | 108.594 | 108.243 | 0 |
| 1711400400 | 108.376 | 0.3 | 0.28 | 108.284 | 108.4235 | 108.28 | 0 |
| 1711141200 | 108.0725 | -0.53 | -0.48 | 108.161 | 108.316 | 108.018 | 0 |
| 1711054800 | 108.599 | -0.61 | -0.56 | 109.096 | 109.172 | 108.555 | 0 |
| 1710968400 | 109.206 | 0.56 | 0.51 | 108.427 | 109.2285 | 108.373 | 0 |
| 1710882000 | 108.6505 | -0.08 | -0.07 | 108.504 | 108.68 | 108.457 | 0 |
| 1710795600 | 108.731 | -0.16 | -0.15 | 109.025 | 109.05 | 108.6605 | 0 |
| 1710536400 | 108.895 | 0.05 | 0.05 | 108.937 | 108.975 | 108.8145 | 0 |
| 1710450000 | 108.8415 | -0.66 | -0.60 | 109.415 | 109.47 | 108.8 | 0 |
| 1710363600 | 109.5025 | 0.23 | 0.22 | 109.421 | 109.637 | 109.314 | 0 |
| 1710277200 | 109.2675 | 0.02 | 0.02 | 109.336 | 109.4345 | 109.024 | 0 |
| 1710190800 | 109.25 | -0.15 | -0.13 | 109.429 | 109.433 | 109.1445 | 0 |
| 1709935200 | 109.395 | -0.07 | -0.06 | 109.318 | 109.8105 | 109.198 | 0 |
| 1709848800 | 109.464 | 0.48 | 0.44 | 108.942 | 109.493 | 108.197 | 0 |
| 1709762400 | 108.9815 | 0.64 | 0.59 | 108.687 | 109.153 | 108.6845 | 0 |
| 1709676000 | 108.338 | -0.21 | -0.20 | 108.473 | 108.761 | 108.338 | 0 |
| 1709589600 | 108.5505 | 0.2 | 0.18 | 108.427 | 108.69 | 108.402 | 0 |
| 1709330400 | 108.355 | 0.6 | 0.56 | 108.13 | 108.4345 | 107.97 | 0 |
| 1709244000 | 107.753 | -0.02 | -0.01 | 108.289 | 108.5595 | 107.753 | 0 |
| 1709157600 | 107.768 | -0.68 | -0.63 | 108.088 | 108.46 | 107.768 | 0 |
| 1709071200 | 108.4505 | -0.04 | -0.04 | 108.569 | 108.579 | 107.8575 | 0 |
| 1708984800 | 108.489 | 0.28 | 0.26 | 108.497 | 108.59 | 108.387 | 0 |
| 1708725600 | 108.205 | -0.02 | -0.02 | 108.362 | 108.3695 | 108.1195 | 0 |
| 1708639200 | 108.2225 | 0.04 | 0.04 | 108.4415 | 108.4825 | 107.735 | 0 |
| 1708552800 | 108.179 | 0.42 | 0.39 | 108.0315 | 108.2415 | 108 | 0 |
| 1708466400 | 107.7605 | 0.01 | 0.01 | 107.981 | 108.39 | 107.7605 | 0 |
| 1708120800 | 107.755 | 0.05 | 0.04 | 107.681 | 107.8745 | 107.322 | 0 |
| 1708034400 | 107.708 | 0.44 | 0.41 | 107.45 | 107.85 | 107.428 | 0 |
| 1707948000 | 107.27 | 0.17 | 0.16 | 107.06 | 107.346 | 107.06 | 0 |
| 1707861600 | 107.099 | -0.63 | -0.59 | 107.859 | 107.9465 | 107.006 | 0 |
| 1707775200 | 107.73 | -0.1 | -0.09 | 107.698 | 107.8615 | 107.5595 | 0 |
| 1707516000 | 107.83 | 0.05 | 0.04 | 107.672 | 107.947 | 107.6545 | 0 |
| 1707429600 | 107.782 | 0.06 | 0.06 | 107.569 | 107.827 | 107.4145 | 0 |
| 1707343200 | 107.7205 | 0.18 | 0.16 | 107.738 | 107.84 | 107.5605 | 0 |
| 1707256800 | 107.545 | 0.12 | 0.11 | 107.36 | 107.575 | 107.2805 | 0 |
| 1707170400 | 107.422 | -0.46 | -0.43 | 107.499 | 107.5045 | 107.234 | 0 |
| 1706911200 | 107.8825 | -0.84 | -0.77 | 108.803 | 108.861 | 107.8045 | 0 |
| 1706824800 | 108.7245 | 0.55 | 0.51 | 108.153 | 108.77 | 108.0815 | 0 |
| 1706738400 | 108.178 | -0.26 | -0.24 | 108.369 | 108.8745 | 107.95 | 0 |
| 1706652000 | 108.4375 | -0.13 | -0.12 | 108.478 | 108.572 | 108.283 | 0 |
| 1706565600 | 108.567 | 0.04 | 0.04 | 108.221 | 108.567 | 107.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
