We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714424400 | 125.6015 | 0.71 | 0.57 | 125.319 | 125.7 | 125.14 | 0 |
| 1714165200 | 124.89 | -0.28 | -0.22 | 125.1105 | 125.4005 | 124.44 | 0 |
| 1714078800 | 125.17 | 0.51 | 0.41 | 125.13 | 125.3 | 124.56 | 0 |
| 1713992400 | 124.66 | 0.18 | 0.14 | 124.34 | 124.71 | 124.26 | 0 |
| 1713906000 | 124.48 | 0.96 | 0.78 | 124.0065 | 124.6 | 123.798 | 0 |
| 1713819600 | 123.517 | -0.17 | -0.14 | 123.14 | 123.63 | 122.99 | 0 |
| 1713560400 | 123.69 | -0.71 | -0.57 | 124.38 | 124.69 | 123.61 | 0 |
| 1713474000 | 124.4 | -0.19 | -0.15 | 124.73 | 124.75 | 124.33 | 0 |
| 1713387600 | 124.59 | 0.28 | 0.23 | 124.573 | 124.71 | 124.23 | 0 |
| 1713301200 | 124.31 | -0.19 | -0.15 | 124.58 | 124.73 | 124.05 | 0 |
| 1713214800 | 124.5 | -0.08 | -0.06 | 124.77 | 124.964 | 124.35 | 0 |
| 1712955600 | 124.58 | -0.99 | -0.79 | 124.69 | 124.751 | 124.26 | 0 |
| 1712869200 | 125.57 | 0.18 | 0.14 | 125.388 | 125.79 | 125.1 | 0 |
| 1712782800 | 125.3895 | -1.4 | -1.10 | 126.95 | 127.09 | 125.19 | 0 |
| 1712696400 | 126.79 | 0.28 | 0.22 | 126.8 | 127.1 | 126.62 | 0 |
| 1712610000 | 126.511 | 0.12 | 0.10 | 126.18 | 126.65 | 126.13 | 0 |
| 1712350800 | 126.39 | 0.01 | 0.01 | 126.32 | 126.51 | 125.74 | 0 |
| 1712264400 | 126.38 | -0.13 | -0.10 | 126.49 | 126.834 | 126.196 | 0 |
| 1712178000 | 126.51 | 0.81 | 0.64 | 125.77 | 126.57 | 125.67 | 0 |
| 1712091600 | 125.7 | 0.16 | 0.13 | 125.75 | 125.8 | 125.52 | 0 |
| 1712005200 | 125.54 | -0.7 | -0.55 | 126.13 | 126.17 | 125.39 | 0 |
| 1711659600 | 126.24 | -0.13 | -0.10 | 126.13 | 126.5435 | 126.11 | 0 |
| 1711573200 | 126.37 | 0.07 | 0.06 | 126.16 | 126.42 | 126.05 | 0 |
| 1711486800 | 126.3 | -0.08 | -0.06 | 126.55 | 126.57 | 126.22 | 0 |
| 1711400400 | 126.38 | 0.37 | 0.29 | 126.366 | 126.53 | 126.34 | 0 |
| 1711141200 | 126.01 | -0.61 | -0.48 | 125.84 | 126.25 | 125.81 | 0 |
| 1711054800 | 126.62 | -1.23 | -0.96 | 127.474 | 127.49 | 126.49 | 0 |
| 1710968400 | 127.85 | 0.64 | 0.50 | 126.95 | 127.918 | 126.83 | 0 |
| 1710882000 | 127.21 | -0.09 | -0.07 | 126.924 | 127.34 | 126.89 | 0 |
| 1710795600 | 127.3 | -0.03 | -0.02 | 127.45 | 127.47 | 127.1755 | 0 |
| 1710536400 | 127.33 | -0.19 | -0.15 | 127.56 | 127.58 | 127.1795 | 0 |
| 1710450000 | 127.5225 | -0.48 | -0.37 | 128.098 | 128.15 | 127.3 | 0 |
| 1710363600 | 128 | 0.1 | 0.08 | 128.08099 | 128.1125 | 127.87 | 0 |
| 1710277200 | 127.9 | -0.22 | -0.17 | 127.91 | 128.08 | 127.462 | 0 |
| 1710190800 | 128.12 | -0.47 | -0.37 | 128.50899 | 128.52 | 127.94 | 0 |
| 1709935200 | 128.59 | 0.51 | 0.40 | 128.3855 | 128.94 | 128.2795 | 0 |
| 1709848800 | 128.08 | 0.74 | 0.58 | 127.5055 | 128.12 | 127.1295 | 0 |
| 1709762400 | 127.34 | 0.24 | 0.19 | 127.0755 | 127.62 | 127.06 | 0 |
| 1709676000 | 127.1 | 0.18 | 0.14 | 126.8 | 127.35 | 126.79 | 0 |
| 1709589600 | 126.922 | 0.4 | 0.32 | 126.748 | 127.07 | 126.65 | 0 |
| 1709330400 | 126.52 | 0.29 | 0.23 | 126.28 | 126.65 | 125.99 | 0 |
| 1709244000 | 126.23 | -0.38 | -0.30 | 126.42 | 126.83 | 126.12 | 0 |
| 1709157600 | 126.61 | -0.25 | -0.20 | 126.32 | 126.74 | 126.22 | 0 |
| 1709071200 | 126.86 | 0.01 | 0.01 | 126.805 | 126.96 | 126.59 | 0 |
| 1708984800 | 126.85 | 0.04 | 0.03 | 126.844 | 127.01 | 126.62 | 0 |
| 1708725600 | 126.81 | 0.18 | 0.14 | 126.98 | 127.02 | 126.65 | 0 |
| 1708639200 | 126.63 | 0.26 | 0.21 | 126.68 | 126.72 | 126.11 | 0 |
| 1708552800 | 126.37 | 0.15 | 0.12 | 126.16 | 126.43 | 126.04 | 0 |
| 1708466400 | 126.22 | 0.22 | 0.17 | 125.99 | 126.69 | 125.98 | 0 |
| 1708120800 | 126 | 0.03 | 0.02 | 125.833 | 126.25 | 125.5 | 0 |
| 1708034400 | 125.97 | 0.34 | 0.27 | 125.5 | 126.03 | 125.43 | 0 |
| 1707948000 | 125.63 | -0.28 | -0.22 | 125.5275 | 125.71 | 125.398 | 0 |
| 1707861600 | 125.91 | -0.36 | -0.29 | 126.77 | 126.9995 | 125.73 | 0 |
| 1707775200 | 126.27 | 0.06 | 0.05 | 126.149 | 126.41 | 126.05 | 0 |
| 1707516000 | 126.21 | 0.02 | 0.02 | 126.029 | 126.44 | 126 | 0 |
| 1707429600 | 126.19 | -0.08 | -0.06 | 125.97 | 126.3 | 125.71 | 0 |
| 1707343200 | 126.27 | 0.28 | 0.22 | 126.31 | 126.43 | 126.15 | 0 |
| 1707256800 | 125.99 | 0.63 | 0.50 | 125.64 | 126.04 | 125.55 | 0 |
| 1707170400 | 125.36 | -0.96 | -0.76 | 125.56 | 125.63 | 125.18 | 0 |
| 1706911200 | 126.32 | -1.13 | -0.89 | 127.57 | 127.71 | 126.13 | 0 |
| 1706824800 | 127.45 | 0.62 | 0.49 | 126.74 | 127.57 | 126.42 | 0 |
| 1706738400 | 126.83 | -0.17 | -0.13 | 126.84 | 127.677 | 126.57 | 0 |
| 1706652000 | 127 | -0.09 | -0.07 | 126.724 | 127.02 | 126.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
