We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714770000 | 66.03 | 0.38 | 0.58 | 65.79 | 66.48 | 65.7 | 0 |
| 1714683600 | 65.65 | 0.4 | 0.61 | 65.292 | 65.75 | 65.138999 | 0 |
| 1714597200 | 65.25 | 0.45 | 0.69 | 64.8 | 65.41 | 64.8 | 0 |
| 1714510800 | 64.8 | -0.84 | -1.28 | 65.28 | 65.319999 | 64.709999 | 0 |
| 1714424400 | 65.6375 | 0.31 | 0.47 | 65.653499 | 65.75 | 65.45 | 0 |
| 1714165200 | 65.33 | 0.16 | 0.25 | 65.355 | 65.533 | 65.16 | 0 |
| 1714078800 | 65.17 | 0.18 | 0.28 | 65.319999 | 65.394 | 64.849999 | 0 |
| 1713992400 | 64.989999 | 0.11 | 0.17 | 65.05 | 65.11 | 64.819999 | 0 |
| 1713906000 | 64.879999 | 0.38 | 0.59 | 64.549499 | 64.94 | 64.5 | 0 |
| 1713819600 | 64.5 | 0.34 | 0.53 | 64.376 | 65.2525 | 64.239999 | 0 |
| 1713560400 | 64.16 | -0.05 | -0.08 | 64.099999 | 64.34 | 64.06 | 0 |
| 1713474000 | 64.209999 | -0.14 | -0.22 | 64.471999 | 64.599 | 64.16 | 0 |
| 1713387600 | 64.349999 | 0.33 | 0.52 | 64.266499 | 64.47 | 64.08 | 0 |
| 1713301200 | 64.019999 | -0.4 | -0.62 | 64.25 | 64.269999 | 63.89 | 0 |
| 1713214800 | 64.42 | -0.38 | -0.59 | 64.819999 | 64.879999 | 64.37 | 0 |
| 1712955600 | 64.8 | -0.59 | -0.90 | 64.936 | 64.959999 | 64.55 | 0 |
| 1712869200 | 65.39 | 0.25 | 0.38 | 65.215999 | 65.735 | 65.09 | 0 |
| 1712782800 | 65.14 | -1.14 | -1.72 | 66.1975 | 66.25 | 64.98 | 0 |
| 1712696400 | 66.28 | 0.23 | 0.35 | 66.1945 | 66.45 | 66.15 | 0 |
| 1712610000 | 66.05 | 0.27 | 0.41 | 65.8675 | 66.11 | 65.83 | 0 |
| 1712350800 | 65.78 | -0.11 | -0.17 | 65.83 | 65.94 | 65.489999 | 0 |
| 1712264400 | 65.89 | 0.28 | 0.43 | 66.01 | 66.2 | 65.79 | 0 |
| 1712178000 | 65.61 | 0.41 | 0.63 | 65.17 | 65.709999 | 65.099999 | 0 |
| 1712091600 | 65.2 | 0.33 | 0.51 | 65.0625 | 65.239999 | 64.95 | 0 |
| 1712005200 | 64.87 | -0.32 | -0.49 | 65.15 | 65.2 | 64.8 | 0 |
| 1711659600 | 65.19 | -0.15 | -0.23 | 64.91 | 65.29 | 64.879999 | 0 |
| 1711573200 | 65.34 | 0 | 0.00 | 65.2225 | 65.36 | 65.129999 | 0 |
| 1711486800 | 65.34 | -0.07 | -0.11 | 65.531499 | 65.55 | 65.3 | 0 |
| 1711400400 | 65.41 | 0.2 | 0.31 | 65.320499 | 65.48 | 65.3 | 0 |
| 1711141200 | 65.209999 | -0.49 | -0.75 | 65.129999 | 65.319999 | 62.79 | 0 |
| 1711054800 | 65.7 | -0.15 | -0.23 | 65.9915 | 66.069999 | 65.61 | 0 |
| 1710968400 | 65.849999 | 0.51 | 0.78 | 65.19 | 65.89 | 65.14 | 0 |
| 1710882000 | 65.34 | -0.22 | -0.34 | 65.19 | 65.37 | 65.129999 | 0 |
| 1710795600 | 65.56 | -0.13 | -0.20 | 65.7175 | 65.75 | 65.5 | 0 |
| 1710536400 | 65.69 | -0.1 | -0.14 | 65.7 | 65.75 | 65.55 | 0 |
| 1710450000 | 65.785 | -0.42 | -0.63 | 66.2405 | 66.373 | 65.69 | 0 |
| 1710363600 | 66.2 | 0.14 | 0.21 | 66.129999 | 66.36 | 66.06 | 0 |
| 1710277200 | 66.06 | -0.05 | -0.08 | 66.15 | 66.39 | 65.84 | 0 |
| 1710190800 | 66.11 | -0.17 | -0.26 | 66.155 | 66.17 | 65.947 | 0 |
| 1709935200 | 66.28 | 0.1 | 0.15 | 66.4 | 66.68 | 66.15 | 0 |
| 1709848800 | 66.18 | 0.53 | 0.81 | 66.0395 | 66.25 | 66.01 | 0 |
| 1709762400 | 65.65 | 0.63 | 0.97 | 65.204499 | 65.819999 | 65.19 | 0 |
| 1709676000 | 65.019999 | -0.11 | -0.17 | 64.891 | 65.22 | 64.879999 | 0 |
| 1709589600 | 65.129999 | -0.11 | -0.16 | 65.191999 | 65.239999 | 65.069999 | 0 |
| 1709330400 | 65.235 | 0.25 | 0.39 | 65 | 65.349999 | 64.89 | 0 |
| 1709244000 | 64.9825 | 0.02 | 0.03 | 64.879999 | 65.319999 | 64.87 | 0 |
| 1709157600 | 64.959999 | -0.48 | -0.73 | 64.92 | 65.435 | 64.89 | 0 |
| 1709071200 | 65.44 | 0.02 | 0.03 | 65.534499 | 65.56 | 65.31 | 0 |
| 1708984800 | 65.42 | -0.19 | -0.29 | 65.5 | 65.599999 | 65.3 | 0 |
| 1708725600 | 65.61 | 0.05 | 0.08 | 65.783 | 65.819999 | 65.54 | 0 |
| 1708639200 | 65.56 | 0.06 | 0.09 | 65.7 | 65.772 | 65.4 | 0 |
| 1708552800 | 65.5 | -0.01 | -0.02 | 65.5155 | 65.61 | 65.319999 | 0 |
| 1708466400 | 65.51 | 0.19 | 0.29 | 65.61 | 65.9475 | 65.47 | 0 |
| 1708120800 | 65.319999 | 0.07 | 0.11 | 65.2 | 65.459999 | 64.959999 | 0 |
| 1708034400 | 65.25 | 0.37 | 0.57 | 65.019999 | 65.3 | 65 | 0 |
| 1707948000 | 64.879999 | 0.35 | 0.54 | 64.79 | 64.959999 | 64.72 | 0 |
| 1707861600 | 64.53 | -0.74 | -1.13 | 65.28 | 65.352999 | 64.42 | 0 |
| 1707775200 | 65.269999 | 0.03 | 0.05 | 65.269999 | 65.44 | 65.17 | 0 |
| 1707516000 | 65.239999 | 0.29 | 0.45 | 65.0935 | 65.36 | 65.069999 | 0 |
| 1707429600 | 64.95 | -0.26 | -0.40 | 64.92 | 64.989999 | 64.8 | 0 |
| 1707343200 | 65.209999 | -0.03 | -0.05 | 65.26 | 65.349999 | 65.15 | 0 |
| 1707256800 | 65.239999 | 0.41 | 0.63 | 65.01 | 65.26 | 64.9 | 0 |
| 1707170400 | 64.83 | -0.31 | -0.47 | 64.903 | 65.0445 | 64.688999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
