We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 11.656279 | 0.13 | 1.11 | 11.68661 | 11.707144 | 11.64935 | 0 |
| 1714078800 | 11.527747 | -0.08 | -0.71 | 11.628181 | 11.638656 | 11.497417 | 0 |
| 1713992400 | 11.610278 | -0.08 | -0.69 | 11.643041 | 11.65333 | 11.602729 | 0 |
| 1713906000 | 11.690743 | 0.13 | 1.08 | 11.578347 | 11.712783 | 11.559409 | 0 |
| 1713819600 | 11.565449 | 0.06 | 0.52 | 11.509572 | 11.569515 | 11.478069 | 0 |
| 1713560400 | 11.50538 | -0.12 | -1.02 | 11.498724 | 11.547745 | 11.48429 | 0 |
| 1713474000 | 11.623553 | 0.06 | 0.52 | 11.604431 | 11.649105 | 11.554591 | 0 |
| 1713387600 | 11.563045 | 0.11 | 0.93 | 11.566464 | 11.642785 | 11.540468 | 0 |
| 1713301200 | 11.456327 | -0.33 | -2.81 | 11.532555 | 11.532555 | 11.426054 | 0 |
| 1713214800 | 11.787703 | -0.14 | -1.15 | 11.858292 | 11.872605 | 11.751492 | 0 |
| 1712955600 | 11.924647 | -0.08 | -0.67 | 11.981354 | 12.025415 | 11.908314 | 0 |
| 1712869200 | 12.004805 | 0.04 | 0.30 | 12.064643 | 12.121975 | 11.976245 | 0 |
| 1712782800 | 11.968895 | -0.28 | -2.28 | 12.069549 | 12.073484 | 11.895616 | 0 |
| 1712696400 | 12.248139 | 0.17 | 1.43 | 12.315672 | 12.322328 | 12.217204 | 0 |
| 1712610000 | 12.075913 | 0.04 | 0.37 | 12.048323 | 12.076242 | 12.022101 | 0 |
| 1712350800 | 12.031662 | -0.15 | -1.26 | 12.039345 | 12.044056 | 11.980264 | 0 |
| 1712264400 | 12.184656 | 0.05 | 0.39 | 12.22626 | 12.271984 | 12.170756 | 0 |
| 1712178000 | 12.137845 | -0.04 | -0.29 | 12.015733 | 12.142339 | 11.985276 | 0 |
| 1712091600 | 12.173175 | -0.03 | -0.27 | 12.196421 | 12.199753 | 12.138557 | 0 |
| 1712005200 | 12.206047 | 0.12 | 0.95 | 12.203708 | 12.221828 | 12.175514 | 0 |
| 1711659600 | 12.09066 | 0.02 | 0.16 | 12.11182 | 12.117638 | 12.080486 | 0 |
| 1711573200 | 12.071307 | -0.06 | -0.50 | 11.943168 | 12.08249 | 11.934322 | 0 |
| 1711486800 | 12.132403 | 0.01 | 0.04 | 12.134632 | 12.151741 | 12.040879 | 0 |
| 1711400400 | 12.127014 | -0.18 | -1.44 | 12.254165 | 12.270616 | 12.066783 | 0 |
| 1711141200 | 12.30361 | -0.06 | -0.46 | 12.328798 | 12.351532 | 12.285851 | 0 |
| 1711054800 | 12.360524 | 0.04 | 0.33 | 12.433823 | 12.440529 | 12.35499 | 0 |
| 1710968400 | 12.31963 | 0.11 | 0.94 | 12.205542 | 12.326921 | 12.194584 | 0 |
| 1710882000 | 12.204873 | -0.07 | -0.58 | 12.206028 | 12.244706 | 12.184631 | 0 |
| 1710795600 | 12.275896 | 0.03 | 0.27 | 12.349743 | 12.353096 | 12.265205 | 0 |
| 1710536400 | 12.243231 | -0.13 | -1.01 | 12.281987 | 12.294467 | 12.219201 | 0 |
| 1710450000 | 12.368331 | -0.08 | -0.67 | 12.440955 | 12.453808 | 12.347754 | 0 |
| 1710363600 | 12.452295 | -0.1 | -0.81 | 12.505842 | 12.518443 | 12.45042 | 0 |
| 1710277200 | 12.554205 | -0.1 | -0.81 | 12.686982 | 12.687715 | 12.535177 | 0 |
| 1710190800 | 12.657311 | 0.07 | 0.52 | 12.692335 | 12.726619 | 12.652066 | 0 |
| 1709935200 | 12.592066 | 0.1 | 0.78 | 12.621504 | 12.63686 | 12.566539 | 0 |
| 1709848800 | 12.494558 | -0.02 | -0.17 | 12.409054 | 12.507123 | 12.408234 | 0 |
| 1709762400 | 12.516065 | 0.38 | 3.09 | 12.486212 | 12.563441 | 12.477687 | 0 |
| 1709676000 | 12.14093 | -0.11 | -0.90 | 12.114064 | 12.188645 | 12.112469 | 0 |
| 1709589600 | 12.250631 | -0.15 | -1.17 | 12.311084 | 12.311305 | 12.216439 | 0 |
| 1709330400 | 12.39594 | 0.12 | 1.01 | 12.392989 | 12.439466 | 12.310571 | 0 |
| 1709244000 | 12.271766 | 0.27 | 2.23 | 12.301084 | 12.341995 | 12.242135 | 0 |
| 1709157600 | 12.003802 | -0.14 | -1.17 | 12.009929 | 12.050081 | 12.000654 | 0 |
| 1709071200 | 12.146102 | 0.09 | 0.75 | 12.10172 | 12.162094 | 12.0965 | 0 |
| 1708984800 | 12.055506 | 0.06 | 0.51 | 12.012379 | 12.060313 | 11.978577 | 0 |
| 1708725600 | 11.993992 | -0.1 | -0.84 | 12.028698 | 12.042531 | 11.968147 | 0 |
| 1708639200 | 12.09579 | 0.05 | 0.41 | 12.084711 | 12.157988 | 12.053457 | 0 |
| 1708552800 | 12.046875 | 0.04 | 0.34 | 12.013496 | 12.068587 | 12.004888 | 0 |
| 1708466400 | 12.006568 | -0.16 | -1.33 | 12.076696 | 12.086118 | 12.002203 | 0 |
| 1708120800 | 12.168592 | -0.05 | -0.41 | 12.162911 | 12.192343 | 12.114425 | 0 |
| 1708034400 | 12.218865 | 0.1 | 0.80 | 12.17345 | 12.276975 | 12.162205 | 0 |
| 1707948000 | 12.122051 | 0.06 | 0.47 | 12.09927 | 12.140253 | 12.08577 | 0 |
| 1707861600 | 12.065425 | -0.13 | -1.10 | 12.157509 | 12.170534 | 12.030173 | 0 |
| 1707775200 | 12.199381 | 0.12 | 0.99 | 12.173577 | 12.222844 | 12.16386 | 0 |
| 1707516000 | 12.079535 | -0.04 | -0.36 | 12.093464 | 12.112296 | 12.046044 | 0 |
| 1707429600 | 12.123642 | -0.01 | -0.07 | 12.227589 | 12.241523 | 12.12255 | 0 |
| 1707343200 | 12.131655 | 0.28 | 2.36 | 12.114761 | 12.153687 | 12.064717 | 0 |
| 1707256800 | 11.852406 | 0.31 | 2.70 | 11.789958 | 11.857022 | 11.75058 | 0 |
| 1707170400 | 11.540872 | -0.43 | -3.61 | 11.710271 | 11.731125 | 11.531698 | 0 |
| 1706911200 | 11.972879 | -0.28 | -2.25 | 12.074978 | 12.082796 | 11.950297 | 0 |
| 1706824800 | 12.249045 | 0.01 | 0.06 | 12.186997 | 12.274335 | 12.17046 | 0 |
| 1706738400 | 12.241153 | -0.06 | -0.52 | 12.251908 | 12.334244 | 12.231077 | 0 |
| 1706652000 | 12.304608 | -0.2 | -1.60 | 12.315849 | 12.340254 | 12.273139 | 0 |
| 1706565600 | 12.504173 | -0.05 | -0.42 | 12.471561 | 12.520547 | 12.434225 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
