We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718398800 | 257.87862 | -1.03 | -0.40 | 258.90647 | 258.90647 | 257.27638 | 0 |
| 1718312400 | 258.90474 | -0.56 | -0.22 | 259.8952 | 260.07695 | 258.54779 | 0 |
| 1718226000 | 259.4631 | 1.29 | 0.50 | 258.32612 | 260.34602 | 258.21953 | 0 |
| 1718139600 | 258.17471 | -1.48 | -0.57 | 259.26572 | 259.3748 | 258.01866 | 0 |
| 1718053200 | 259.65562 | -0.96 | -0.37 | 259.60366 | 259.86922 | 259.14265 | 0 |
| 1717794000 | 260.61135 | -0.26 | -0.10 | 262.19211 | 262.21161 | 260.06361 | 0 |
| 1717707600 | 260.873 | 0.95 | 0.37 | 261.09708 | 261.274 | 260.8435 | 0 |
| 1717621200 | 259.92218 | 1.58 | 0.61 | 259.27764 | 260.11485 | 259.21005 | 0 |
| 1717534800 | 258.33844 | -3.41 | -1.30 | 258.56051 | 259.72125 | 258.13453 | 0 |
| 1717448400 | 261.75239 | 2.49 | 0.96 | 261.54279 | 262.04896 | 261.31576 | 0 |
| 1717189200 | 259.26572 | -0.09 | -0.03 | 259.14569 | 259.4993 | 258.6368 | 0 |
| 1717102800 | 259.35528 | -0.8 | -0.31 | 258.70513 | 259.6567 | 258.67282 | 0 |
| 1717016400 | 260.15845 | -3.18 | -1.21 | 261.81103 | 261.94207 | 259.8584 | 0 |
| 1716930000 | 263.33803 | 0.53 | 0.20 | 263.59328 | 264.00014 | 262.93277 | 0 |
| 1716584400 | 262.80383 | -0.95 | -0.36 | 262.2251 | 263.04158 | 262.17248 | 0 |
| 1716498000 | 263.74953 | -1.72 | -0.65 | 264.60629 | 265.02251 | 263.35316 | 0 |
| 1716411600 | 265.47193 | -0.47 | -0.17 | 266.23032 | 266.26515 | 265.15069 | 0 |
| 1716325200 | 265.9373 | -1.64 | -0.61 | 266.16373 | 266.35181 | 265.68856 | 0 |
| 1716238800 | 267.57673 | 0.32 | 0.12 | 267.53426 | 267.65247 | 267.25412 | 0 |
| 1715979600 | 267.25595 | 1.19 | 0.45 | 266.71294 | 267.3432 | 266.382 | 0 |
| 1715893200 | 266.06833 | 2.48 | 0.94 | 265.88234 | 266.09332 | 265.49602 | 0 |
| 1715806800 | 263.58521 | 1.09 | 0.42 | 263.22408 | 264.23005 | 263.12142 | 0 |
| 1715720400 | 262.4916 | 1.07 | 0.41 | 261.83578 | 262.75014 | 261.73764 | 0 |
| 1715634000 | 261.41661 | 1.03 | 0.39 | 260.76664 | 261.90282 | 260.71706 | 0 |
| 1715374800 | 260.38847 | 2.06 | 0.80 | 260.31903 | 260.90879 | 260.20324 | 0 |
| 1715288400 | 258.33217 | 0.46 | 0.18 | 258.18834 | 258.60224 | 257.49587 | 0 |
| 1715202000 | 257.86816 | -0.82 | -0.32 | 257.95994 | 258.09287 | 257.27666 | 0 |
| 1715115600 | 258.68678 | 0.18 | 0.07 | 258.40877 | 259.05748 | 258.3695 | 0 |
| 1715029200 | 258.50326 | 0.69 | 0.27 | 258.10921 | 258.7942 | 257.82324 | 0 |
| 1714770000 | 257.81805 | 2.11 | 0.83 | 256.90746 | 258.81169 | 256.6273 | 0 |
| 1714683600 | 255.70602 | 2.65 | 1.05 | 254.66662 | 256.39915 | 254.5537 | 0 |
| 1714597200 | 253.05345 | -0.08 | -0.03 | 252.6495 | 254.16236 | 252.62353 | 0 |
| 1714510800 | 253.13532 | -1.54 | -0.61 | 254.91114 | 255.07487 | 252.84632 | 0 |
| 1714424400 | 254.67942 | 3.06 | 1.22 | 253.85503 | 254.95446 | 253.77444 | 0 |
| 1714165200 | 251.62109 | 2.11 | 0.85 | 251.14054 | 251.94835 | 251.07635 | 0 |
| 1714078800 | 249.50946 | -0.68 | -0.27 | 249.87617 | 250.25362 | 248.54998 | 0 |
| 1713992400 | 250.19065 | 1.07 | 0.43 | 250.67318 | 250.75857 | 249.65822 | 0 |
| 1713906000 | 249.12025 | 2.64 | 1.07 | 247.969 | 249.53639 | 247.93482 | 0 |
| 1713819600 | 246.47996 | 2.66 | 1.09 | 246.29918 | 246.8243 | 245.9383 | 0 |
| 1713560400 | 243.82462 | -1.51 | -0.61 | 243.23457 | 244.12814 | 243.0806 | 0 |
| 1713474000 | 245.33094 | 0.94 | 0.38 | 246.06584 | 246.14652 | 244.90493 | 0 |
| 1713387600 | 244.39055 | -0.36 | -0.15 | 244.76525 | 245.39548 | 244.3432 | 0 |
| 1713301200 | 244.752 | -3.6 | -1.45 | 245.42885 | 245.63495 | 244.33678 | 0 |
| 1713214800 | 248.34812 | -2.76 | -1.10 | 249.43513 | 249.62169 | 247.90128 | 0 |
| 1712955600 | 251.11187 | -2.9 | -1.14 | 253.07015 | 253.20215 | 250.66078 | 0 |
| 1712869200 | 254.01117 | -0.95 | -0.37 | 254.02005 | 254.3235 | 253.18185 | 0 |
| 1712782800 | 254.95709 | -1.15 | -0.45 | 256.95054 | 257.13749 | 254.17972 | 0 |
| 1712696400 | 256.10521 | 1.09 | 0.43 | 255.78521 | 256.67528 | 255.69462 | 0 |
| 1712610000 | 255.0107 | 1.49 | 0.59 | 254.19249 | 255.15809 | 254.12665 | 0 |
| 1712350800 | 253.52011 | -0.51 | -0.20 | 253.09133 | 253.70131 | 252.71324 | 0 |
| 1712264400 | 254.0278 | 0.43 | 0.17 | 254.14384 | 255.05884 | 253.61635 | 0 |
| 1712178000 | 253.59469 | -0.11 | -0.04 | 253.0672 | 253.89312 | 252.76364 | 0 |
| 1712091600 | 253.70746 | -0.53 | -0.21 | 254.31893 | 254.60829 | 253.53276 | 0 |
| 1712005200 | 254.2383 | 0.92 | 0.36 | 254.62566 | 254.88575 | 253.90047 | 0 |
| 1711659600 | 253.31735 | 0.63 | 0.25 | 252.96965 | 253.45795 | 252.68481 | 0 |
| 1711573200 | 252.6837 | 1.07 | 0.42 | 251.7363 | 252.71181 | 251.49906 | 0 |
| 1711486800 | 251.61665 | 0.2 | 0.08 | 251.88845 | 251.90419 | 251.49259 | 0 |
| 1711400400 | 251.41991 | -0.64 | -0.25 | 251.603 | 251.96008 | 251.41991 | 0 |
| 1711141200 | 252.0588 | -1.89 | -0.74 | 252.99274 | 253.00343 | 251.77719 | 0 |
| 1711054800 | 253.94582 | 3.21 | 1.28 | 253.79057 | 254.1678 | 253.52749 | 0 |
| 1710968400 | 250.7399 | 0.72 | 0.29 | 250.08839 | 251.4741 | 249.49126 | 0 |
| 1710882000 | 250.01852 | -1.15 | -0.46 | 249.87933 | 250.126 | 249.37464 | 0 |
| 1710795600 | 251.16675 | 0.13 | 0.05 | 251.59292 | 251.80419 | 251.00105 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
