We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718744400 | 235.491 | 1.12 | 0.48 | 235.16913 | 235.72762 | 234.89607 | 0 |
| 1718658000 | 234.37384 | -0.16 | -0.07 | 234.18981 | 234.60568 | 233.85737 | 0 |
| 1718398800 | 234.5353 | -0.96 | -0.41 | 235.47023 | 235.47023 | 233.9875 | 0 |
| 1718312400 | 235.49839 | -0.51 | -0.22 | 236.39932 | 236.56464 | 235.17369 | 0 |
| 1718226000 | 236.01244 | 1.15 | 0.49 | 234.97813 | 236.81563 | 234.88116 | 0 |
| 1718139600 | 234.86205 | -1.38 | -0.58 | 235.85467 | 235.95391 | 234.72006 | 0 |
| 1718053200 | 236.24162 | -0.87 | -0.37 | 236.19433 | 236.43595 | 235.77489 | 0 |
| 1717794000 | 237.1158 | -0.3 | -0.13 | 238.55443 | 238.57218 | 236.61731 | 0 |
| 1717707600 | 237.41697 | 0.81 | 0.34 | 237.62095 | 237.78202 | 237.39013 | 0 |
| 1717621200 | 236.60935 | 1.39 | 0.59 | 236.02248 | 236.78477 | 235.96093 | 0 |
| 1717534800 | 235.21944 | -3.13 | -1.31 | 235.42165 | 236.47862 | 235.03376 | 0 |
| 1717448400 | 238.35119 | 2.22 | 0.94 | 238.1603 | 238.6213 | 237.95186 | 0 |
| 1717189200 | 236.13044 | -0.11 | -0.05 | 236.02112 | 236.34341 | 235.55758 | 0 |
| 1717102800 | 236.24021 | -0.8 | -0.34 | 235.64786 | 236.51485 | 235.61842 | 0 |
| 1717016400 | 237.03528 | -2.93 | -1.22 | 238.54117 | 238.66059 | 236.76187 | 0 |
| 1716930000 | 239.963 | 0.4 | 0.17 | 240.19564 | 240.56725 | 239.59364 | 0 |
| 1716584400 | 239.56288 | -0.9 | -0.37 | 239.03526 | 239.77963 | 238.98728 | 0 |
| 1716498000 | 240.45853 | -1.61 | -0.66 | 241.23974 | 241.61927 | 240.09711 | 0 |
| 1716411600 | 242.06499 | -0.46 | -0.19 | 242.75662 | 242.78837 | 241.77205 | 0 |
| 1716325200 | 242.52261 | -1.51 | -0.62 | 242.72812 | 242.90066 | 242.29574 | 0 |
| 1716238800 | 244.03751 | 0.23 | 0.09 | 243.99876 | 244.10659 | 243.74319 | 0 |
| 1715979600 | 243.80874 | 1.05 | 0.43 | 243.3133 | 243.88834 | 243.01136 | 0 |
| 1715893200 | 242.75744 | 2.23 | 0.93 | 242.58772 | 242.78025 | 242.2352 | 0 |
| 1715806800 | 240.52369 | 0.98 | 0.41 | 240.19414 | 241.11225 | 240.10045 | 0 |
| 1715720400 | 239.54181 | 0.93 | 0.39 | 238.94319 | 239.77779 | 238.85361 | 0 |
| 1715634000 | 238.61514 | 0.91 | 0.38 | 238.02179 | 239.059 | 237.97654 | 0 |
| 1715374800 | 237.70638 | 1.84 | 0.78 | 237.64298 | 238.18129 | 237.53726 | 0 |
| 1715288400 | 235.86816 | 0.4 | 0.17 | 235.73707 | 236.11477 | 235.10452 | 0 |
| 1715202000 | 235.46474 | -0.8 | -0.34 | 235.54856 | 235.66998 | 234.92451 | 0 |
| 1715115600 | 236.26255 | 0.15 | 0.06 | 236.00862 | 236.60115 | 235.97275 | 0 |
| 1715029200 | 236.11333 | 0.6 | 0.26 | 235.75337 | 236.37909 | 235.49216 | 0 |
| 1714770000 | 235.50999 | 1.91 | 0.82 | 234.67811 | 236.4178 | 234.42212 | 0 |
| 1714683600 | 233.60357 | 2.38 | 1.03 | 232.65383 | 234.2369 | 232.55064 | 0 |
| 1714597200 | 231.22394 | -0.08 | -0.03 | 230.85484 | 232.23719 | 230.83111 | 0 |
| 1714510800 | 231.29901 | -1.44 | -0.62 | 232.92185 | 233.07149 | 231.0349 | 0 |
| 1714424400 | 232.74088 | 2.75 | 1.19 | 231.98734 | 232.99229 | 231.91369 | 0 |
| 1714165200 | 229.99464 | 1.91 | 0.84 | 229.55536 | 230.29377 | 229.49668 | 0 |
| 1714078800 | 228.08555 | -0.64 | -0.28 | 228.42081 | 228.76587 | 227.2084 | 0 |
| 1713992400 | 228.72471 | 0.97 | 0.43 | 229.16585 | 229.24392 | 228.23795 | 0 |
| 1713906000 | 227.75404 | 2.4 | 1.06 | 226.70146 | 228.13452 | 226.6702 | 0 |
| 1713819600 | 225.35607 | 2.38 | 1.07 | 225.19074 | 225.67097 | 224.86071 | 0 |
| 1713560400 | 222.98063 | -1.41 | -0.63 | 222.44094 | 223.25838 | 222.30011 | 0 |
| 1713474000 | 224.39007 | 0.85 | 0.38 | 225.06236 | 225.13607 | 224.0004 | 0 |
| 1713387600 | 223.54077 | -0.33 | -0.15 | 223.88352 | 224.45999 | 223.49747 | 0 |
| 1713301200 | 223.8753 | -3.29 | -1.45 | 224.49442 | 224.68293 | 223.49539 | 0 |
| 1713214800 | 227.16545 | -2.53 | -1.10 | 228.16048 | 228.3304 | 226.75673 | 0 |
| 1712955600 | 229.69348 | -2.67 | -1.15 | 231.48486 | 231.60561 | 229.28083 | 0 |
| 1712869200 | 232.3629 | -0.87 | -0.38 | 232.37089 | 232.64863 | 231.60423 | 0 |
| 1712782800 | 233.23758 | -1.06 | -0.45 | 235.06125 | 235.23228 | 232.52641 | 0 |
| 1712696400 | 234.29324 | 0.98 | 0.42 | 234.00045 | 234.81479 | 233.91758 | 0 |
| 1712610000 | 233.31323 | 1.32 | 0.57 | 232.56449 | 233.44811 | 232.50424 | 0 |
| 1712350800 | 231.99242 | -0.48 | -0.21 | 231.60003 | 232.15824 | 231.25402 | 0 |
| 1712264400 | 232.46988 | 0.36 | 0.16 | 232.57609 | 233.41356 | 232.09329 | 0 |
| 1712178000 | 232.10967 | -0.14 | -0.06 | 231.6268 | 232.38286 | 231.34892 | 0 |
| 1712091600 | 232.24642 | -0.51 | -0.22 | 232.80621 | 233.07092 | 232.08648 | 0 |
| 1712005200 | 232.75366 | 0.83 | 0.36 | 233.10831 | 233.34644 | 232.44438 | 0 |
| 1711659600 | 231.92319 | 0.49 | 0.21 | 231.60473 | 232.05197 | 231.34384 | 0 |
| 1711573200 | 231.43523 | 0.96 | 0.42 | 230.56743 | 231.46067 | 230.35013 | 0 |
| 1711486800 | 230.47576 | 0.15 | 0.06 | 230.72476 | 230.73918 | 230.36211 | 0 |
| 1711400400 | 230.33072 | -0.62 | -0.27 | 230.49847 | 230.82564 | 230.33072 | 0 |
| 1711141200 | 230.9461 | -1.74 | -0.75 | 231.80185 | 231.81164 | 230.68807 | 0 |
| 1711054800 | 232.68347 | 2.89 | 1.26 | 232.54086 | 232.88692 | 232.30008 | 0 |
| 1710968400 | 229.79762 | 0.63 | 0.27 | 229.20044 | 230.4706 | 228.65311 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
