We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718398800 | 214.06601 | -0.1 | -0.05 | 214.38992 | 214.40089 | 213.84589 | 0 |
| 1718312400 | 214.16871 | 1.01 | 0.47 | 214.01993 | 214.33412 | 213.93307 | 0 |
| 1718226000 | 213.15879 | -0.13 | -0.06 | 213.30569 | 213.87089 | 213.00049 | 0 |
| 1718139600 | 213.29114 | -0.98 | -0.46 | 213.77318 | 213.99037 | 213.13439 | 0 |
| 1718053200 | 214.27562 | -0.46 | -0.22 | 214.13412 | 214.34478 | 213.96384 | 0 |
| 1717794000 | 214.73844 | 1.48 | 0.69 | 214.98571 | 215.0717 | 213.98069 | 0 |
| 1717707600 | 213.25924 | 0.97 | 0.45 | 213.36617 | 213.54958 | 213.05526 | 0 |
| 1717621200 | 212.29378 | 1.89 | 0.90 | 211.7356 | 212.44864 | 211.6448 | 0 |
| 1717534800 | 210.39976 | -3.64 | -1.70 | 209.7048 | 211.5171 | 209.63048 | 0 |
| 1717448400 | 214.04224 | 2.49 | 1.18 | 214.07764 | 214.28845 | 213.85012 | 0 |
| 1717189200 | 211.55554 | -1.16 | -0.55 | 212.24444 | 212.26893 | 211.42939 | 0 |
| 1717102800 | 212.71857 | -1.94 | -0.90 | 212.76225 | 213.04368 | 212.65757 | 0 |
| 1717016400 | 214.65418 | -1.93 | -0.89 | 215.053 | 215.15966 | 214.31628 | 0 |
| 1716930000 | 216.58328 | 0.71 | 0.33 | 216.49578 | 216.76104 | 216.3337 | 0 |
| 1716584400 | 215.87461 | -1.82 | -0.83 | 215.95708 | 216.22289 | 215.84222 | 0 |
| 1716498000 | 217.692 | -1.59 | -0.73 | 217.93965 | 218.0274 | 217.36002 | 0 |
| 1716411600 | 219.28377 | 0.58 | 0.27 | 219.29608 | 219.38195 | 219.00222 | 0 |
| 1716325200 | 218.69973 | -2.06 | -0.93 | 218.84928 | 219.02592 | 218.60036 | 0 |
| 1716238800 | 220.76046 | 0.28 | 0.13 | 220.86649 | 220.88966 | 220.47316 | 0 |
| 1715979600 | 220.47743 | 1.32 | 0.60 | 220.29488 | 220.69997 | 220.11229 | 0 |
| 1715893200 | 219.1591 | 3.36 | 1.56 | 218.77021 | 219.15942 | 218.62417 | 0 |
| 1715806800 | 215.79595 | 0.82 | 0.38 | 215.96731 | 216.48563 | 215.79595 | 0 |
| 1715720400 | 214.98032 | 0.57 | 0.27 | 215.02375 | 215.25161 | 214.91557 | 0 |
| 1715634000 | 214.41074 | 1.32 | 0.62 | 213.64588 | 214.5613 | 213.60905 | 0 |
| 1715374800 | 213.09032 | 2.59 | 1.23 | 212.90771 | 213.29966 | 212.71342 | 0 |
| 1715288400 | 210.4988 | -0.33 | -0.16 | 211.11226 | 211.14213 | 210.25171 | 0 |
| 1715202000 | 210.82835 | -0.71 | -0.34 | 210.8608 | 211.04672 | 210.63401 | 0 |
| 1715115600 | 211.53986 | -0.59 | -0.28 | 211.54392 | 211.91197 | 211.39719 | 0 |
| 1715029200 | 212.12707 | 0.31 | 0.15 | 212.23162 | 212.43723 | 211.97368 | 0 |
| 1714770000 | 211.8133 | 1.12 | 0.53 | 211.71305 | 212.56221 | 211.28182 | 0 |
| 1714683600 | 210.69702 | 2.15 | 1.03 | 210.26953 | 211.27848 | 210.19134 | 0 |
| 1714597200 | 208.54704 | 0.04 | 0.02 | 208.26019 | 208.99006 | 208.24455 | 0 |
| 1714510800 | 208.50523 | -0.14 | -0.07 | 208.76787 | 208.97021 | 208.28383 | 0 |
| 1714424400 | 208.64658 | 2.56 | 1.24 | 208.53189 | 208.84319 | 208.32974 | 0 |
| 1714165200 | 206.08704 | 1.78 | 0.87 | 205.98535 | 206.18421 | 205.82705 | 0 |
| 1714078800 | 204.30315 | 0.17 | 0.08 | 204.00593 | 204.48191 | 203.9547 | 0 |
| 1713992400 | 204.13491 | 2.03 | 1.00 | 204.10411 | 204.13495 | 203.69595 | 0 |
| 1713906000 | 202.10721 | 1.83 | 0.91 | 201.98056 | 202.45298 | 201.92349 | 0 |
| 1713819600 | 200.2789 | 2.67 | 1.35 | 200.18219 | 200.35402 | 199.97816 | 0 |
| 1713560400 | 197.6135 | -2.42 | -1.21 | 197.76525 | 197.90753 | 197.60176 | 0 |
| 1713474000 | 200.03636 | 0.91 | 0.46 | 200.90078 | 200.92784 | 199.61808 | 0 |
| 1713387600 | 199.1267 | -0.23 | -0.11 | 199.2062 | 199.48176 | 199.07127 | 0 |
| 1713301200 | 199.35396 | -3.37 | -1.66 | 199.61623 | 199.76944 | 199.08253 | 0 |
| 1713214800 | 202.72184 | -2.33 | -1.14 | 202.87967 | 202.93973 | 202.24729 | 0 |
| 1712955600 | 205.05296 | -2.21 | -1.07 | 205.49643 | 205.5495 | 204.53675 | 0 |
| 1712869200 | 207.26677 | -1.09 | -0.52 | 207.03863 | 207.26708 | 206.78704 | 0 |
| 1712782800 | 208.35968 | 0.99 | 0.48 | 208.54201 | 208.78063 | 207.58624 | 0 |
| 1712696400 | 207.36989 | 1.34 | 0.65 | 207.15092 | 207.68281 | 206.90924 | 0 |
| 1712610000 | 206.0284 | 0.55 | 0.27 | 205.96001 | 206.1238 | 205.76277 | 0 |
| 1712350800 | 205.47954 | -0.57 | -0.28 | 205.42358 | 205.58927 | 205.17656 | 0 |
| 1712264400 | 206.0482 | 0.31 | 0.15 | 205.99494 | 206.33882 | 205.81061 | 0 |
| 1712178000 | 205.74054 | -0.52 | -0.25 | 205.83192 | 205.94116 | 205.43084 | 0 |
| 1712091600 | 206.25912 | 0.61 | 0.30 | 205.81793 | 206.39312 | 205.70681 | 0 |
| 1712005200 | 205.64774 | 1.96 | 0.96 | 205.38815 | 205.67192 | 205.25197 | 0 |
| 1711659600 | 203.68337 | 0.3 | 0.15 | 203.90783 | 203.94243 | 203.40172 | 0 |
| 1711573200 | 203.38206 | -0.36 | -0.18 | 203.5625 | 203.69569 | 203.10637 | 0 |
| 1711486800 | 203.74102 | 0.57 | 0.28 | 203.83392 | 203.86086 | 203.52034 | 0 |
| 1711400400 | 203.17111 | -0.65 | -0.32 | 203.17933 | 203.4415 | 203.09512 | 0 |
| 1711141200 | 203.81656 | -1.65 | -0.80 | 204.09215 | 204.16127 | 203.49921 | 0 |
| 1711054800 | 205.46831 | 3.18 | 1.57 | 205.65072 | 205.68691 | 204.95713 | 0 |
| 1710968400 | 202.28624 | -0.06 | -0.03 | 202.43426 | 202.70597 | 202.03525 | 0 |
| 1710882000 | 202.34249 | -1.96 | -0.96 | 202.69712 | 202.82675 | 202.23101 | 0 |
| 1710795600 | 204.30206 | 0.28 | 0.14 | 204.44829 | 204.51209 | 204.17324 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
