We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717794000 | 304.32522 | 2.19 | 0.73 | 304.67554 | 304.79736 | 303.25168 | 0 |
| 1717707600 | 302.13306 | 1.47 | 0.49 | 302.28451 | 302.54426 | 301.84418 | 0 |
| 1717621200 | 300.66336 | 2.76 | 0.93 | 299.87302 | 300.88263 | 299.74446 | 0 |
| 1717534800 | 297.90605 | -5.08 | -1.68 | 296.92228 | 299.4877 | 296.8171 | 0 |
| 1717448400 | 302.98787 | 3.6 | 1.20 | 303.03796 | 303.3363 | 302.71598 | 0 |
| 1717189200 | 299.39244 | -1.61 | -0.54 | 300.36726 | 300.40192 | 299.21393 | 0 |
| 1717102800 | 301.00664 | -2.63 | -0.87 | 301.06844 | 301.46652 | 300.92036 | 0 |
| 1717016400 | 303.63607 | -2.69 | -0.88 | 304.20013 | 304.351 | 303.15814 | 0 |
| 1716930000 | 306.32675 | 1.14 | 0.37 | 306.20303 | 306.5781 | 305.97383 | 0 |
| 1716584400 | 305.1857 | -2.52 | -0.82 | 305.30228 | 305.67799 | 305.13992 | 0 |
| 1716498000 | 307.70469 | -2.23 | -0.72 | 308.05471 | 308.17874 | 307.23548 | 0 |
| 1716411600 | 309.93028 | 0.86 | 0.28 | 309.94767 | 310.06902 | 309.53239 | 0 |
| 1716325200 | 309.0693 | -2.9 | -0.93 | 309.28064 | 309.53025 | 308.92888 | 0 |
| 1716238800 | 311.96843 | 0.41 | 0.13 | 312.11827 | 312.15102 | 311.56243 | 0 |
| 1715979600 | 311.56058 | 1.93 | 0.62 | 311.30266 | 311.87498 | 311.04472 | 0 |
| 1715893200 | 309.62581 | 4.79 | 1.57 | 309.07645 | 309.62625 | 308.87015 | 0 |
| 1715806800 | 304.83824 | 1.17 | 0.39 | 305.08028 | 305.81243 | 304.83824 | 0 |
| 1715720400 | 303.66829 | 0.89 | 0.29 | 303.72962 | 304.05139 | 303.57684 | 0 |
| 1715634000 | 302.78133 | 1.91 | 0.63 | 301.70139 | 302.99391 | 301.64938 | 0 |
| 1715374800 | 300.87607 | 3.69 | 1.24 | 300.61825 | 301.17162 | 300.34395 | 0 |
| 1715288400 | 297.18621 | -0.44 | -0.15 | 298.05226 | 298.09442 | 296.8374 | 0 |
| 1715202000 | 297.63047 | -0.9 | -0.30 | 297.67628 | 297.93865 | 297.35622 | 0 |
| 1715115600 | 298.53426 | -0.77 | -0.26 | 298.53999 | 299.05928 | 298.33295 | 0 |
| 1715029200 | 299.30359 | 0.47 | 0.16 | 299.45109 | 299.74117 | 299.08719 | 0 |
| 1714770000 | 298.83526 | 1.63 | 0.55 | 298.69385 | 299.89168 | 298.08557 | 0 |
| 1714683600 | 297.20943 | 3.06 | 1.04 | 296.60647 | 298.02956 | 296.49619 | 0 |
| 1714597200 | 294.14906 | 0.06 | 0.02 | 293.74446 | 294.77393 | 293.72241 | 0 |
| 1714510800 | 294.0901 | -0.15 | -0.05 | 294.46047 | 294.74581 | 293.77787 | 0 |
| 1714424400 | 294.23674 | 3.66 | 1.26 | 294.07504 | 294.51396 | 293.79001 | 0 |
| 1714165200 | 290.58085 | 2.52 | 0.87 | 290.43748 | 290.71787 | 290.21427 | 0 |
| 1714078800 | 288.06559 | 0.27 | 0.09 | 287.64656 | 288.31761 | 287.57432 | 0 |
| 1713992400 | 287.79895 | 2.9 | 1.02 | 287.75553 | 287.79901 | 287.18016 | 0 |
| 1713906000 | 284.90388 | 2.59 | 0.92 | 284.72535 | 285.39127 | 284.64491 | 0 |
| 1713819600 | 282.31249 | 3.81 | 1.37 | 282.1762 | 282.41836 | 281.88866 | 0 |
| 1713560400 | 278.50346 | -3.4 | -1.20 | 278.71731 | 278.91782 | 278.48692 | 0 |
| 1713474000 | 281.89895 | 1.32 | 0.47 | 283.11698 | 283.1551 | 281.30959 | 0 |
| 1713387600 | 280.57951 | -0.31 | -0.11 | 280.69153 | 281.07979 | 280.50142 | 0 |
| 1713301200 | 280.88848 | -4.75 | -1.66 | 281.25802 | 281.47388 | 280.50604 | 0 |
| 1713214800 | 285.6338 | -3.28 | -1.14 | 285.85618 | 285.94081 | 284.96516 | 0 |
| 1712955600 | 288.91834 | -3.1 | -1.06 | 289.54314 | 289.61791 | 288.19104 | 0 |
| 1712869200 | 292.01646 | -1.53 | -0.52 | 291.69504 | 292.0169 | 291.34059 | 0 |
| 1712782800 | 293.54902 | 1.39 | 0.48 | 293.8059 | 294.14209 | 292.45936 | 0 |
| 1712696400 | 292.15456 | 1.92 | 0.66 | 291.84609 | 292.59536 | 291.50563 | 0 |
| 1712610000 | 290.23331 | 0.79 | 0.27 | 290.13697 | 290.36769 | 289.85915 | 0 |
| 1712350800 | 289.43999 | -0.78 | -0.27 | 289.36118 | 289.59455 | 289.01325 | 0 |
| 1712264400 | 290.2182 | 0.45 | 0.16 | 290.14319 | 290.62752 | 289.88358 | 0 |
| 1712178000 | 289.76457 | -0.72 | -0.25 | 289.89325 | 290.0471 | 289.3284 | 0 |
| 1712091600 | 290.48334 | 0.88 | 0.31 | 289.86203 | 290.67203 | 289.70556 | 0 |
| 1712005200 | 289.59898 | 2.79 | 0.97 | 289.23343 | 289.63302 | 289.04167 | 0 |
| 1711659600 | 286.81079 | 0.51 | 0.18 | 287.12677 | 287.17548 | 286.41431 | 0 |
| 1711573200 | 286.30487 | -0.51 | -0.18 | 286.55887 | 286.74637 | 285.91678 | 0 |
| 1711486800 | 286.81018 | 0.84 | 0.29 | 286.94094 | 286.97886 | 286.49957 | 0 |
| 1711400400 | 285.9685 | -0.87 | -0.30 | 285.98007 | 286.34904 | 285.86156 | 0 |
| 1711141200 | 286.83989 | -2.32 | -0.80 | 287.22773 | 287.32501 | 286.39328 | 0 |
| 1711054800 | 289.15841 | 4.53 | 1.59 | 289.41507 | 289.46598 | 288.43915 | 0 |
| 1710968400 | 284.62997 | -0.04 | -0.01 | 284.83821 | 285.22048 | 284.27686 | 0 |
| 1710882000 | 284.66959 | -2.73 | -0.95 | 285.16846 | 285.35081 | 284.51276 | 0 |
| 1710795600 | 287.40146 | 0.44 | 0.15 | 287.60714 | 287.69686 | 287.22026 | 0 |
| 1710536400 | 286.95885 | -2.1 | -0.73 | 286.32252 | 287.15021 | 286.30446 | 0 |
| 1710450000 | 289.05949 | 2 | 0.70 | 288.57118 | 289.43033 | 288.39355 | 0 |
| 1710363600 | 287.05482 | -3.4 | -1.17 | 287.73126 | 287.99822 | 286.42797 | 0 |
| 1710277200 | 290.45885 | 1.66 | 0.57 | 290.3481 | 290.53994 | 289.92613 | 0 |
| 1710190800 | 288.80275 | 0.99 | 0.34 | 289.00004 | 289.27618 | 288.67871 | 0 |
| 1709935200 | 287.8134 | 2.06 | 0.72 | 287.82116 | 288.55882 | 287.79325 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
