Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
VXUS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 59.117 | 0.23 | 0.40% | 59.0103 | 59.2167 | 58.972 | 0 |
| Apr 25 2024 | 58.8839 | -0.02 | -0.04% | 58.2606 | 58.9119 | 58.1274 | 0 |
| Apr 24 2024 | 58.9085 | -0.07 | -0.11% | 59.0185 | 59.1123 | 58.7284 | 0 |
| Apr 23 2024 | 58.9761 | 0.53 | 0.91% | 58.5685 | 59.021 | 58.5202 | 0 |
| Apr 22 2024 | 58.4463 | 0.67 | 1.16% | 58.1364 | 58.6028 | 58.0067 | 0 |
| Apr 19 2024 | 57.7747 | -0.04 | -0.07% | 57.8217 | 57.9699 | 57.6477 | 0 |
| Apr 18 2024 | 57.8155 | 0.01 | 0.02% | 58.026 | 58.1721 | 57.7345 | 0 |
| Apr 17 2024 | 57.8059 | -0.06 | -0.11% | 58.1172 | 58.1579 | 57.5776 | 0 |
| Apr 16 2024 | 57.8668 | -0.63 | -1.07% | 57.9463 | 58.089 | 57.6602 | 0 |
| Apr 15 2024 | 58.4937 | -0.22 | -0.38% | 59.3393 | 59.3409 | 58.4331 | 0 |
| Apr 12 2024 | 58.7167 | -1.03 | -1.72% | 59.1919 | 59.3378 | 58.6516 | 0 |
| Apr 11 2024 | 59.7441 | 0.15 | 0.25% | 59.8275 | 59.8377 | 59.1968 | 0 |
| Apr 10 2024 | 59.5949 | -0.79 | -1.31% | 59.4951 | 59.8658 | 59.447 | 0 |
| Apr 09 2024 | 60.385 | 0.13 | 0.21% | 60.5135 | 60.6457 | 60.0945 | 0 |
| Apr 08 2024 | 60.2572 | 0.28 | 0.47% | 60.2244 | 60.3482 | 60.1575 | 0 |
| Apr 05 2024 | 59.9752 | 0.25 | 0.42% | 59.5718 | 60.0616 | 59.5699 | 0 |
| Apr 04 2024 | 59.7273 | -0.44 | -0.74% | 60.4812 | 60.5792 | 59.6994 | 0 |
| Apr 03 2024 | 60.1697 | 0.29 | 0.48% | 59.7183 | 60.2529 | 59.6952 | 0 |
| Apr 02 2024 | 59.8814 | -0.14 | -0.24% | 59.8243 | 59.9091 | 59.7309 | 0 |
| Apr 01 2024 | 60.0254 | -0.20 | -0.33% | 60.0778 | 60.2332 | 59.9156 | 0 |
| Mar 28 2024 | 60.2232 | -0.03 | -0.04% | 60.165 | 60.3188 | 60.1321 | 0 |
| Mar 27 2024 | 60.2498 | 0.35 | 0.58% | 59.9108 | 60.2614 | 59.8173 | 0 |
| Mar 26 2024 | 59.9016 | 0.03 | 0.05% | 60.0935 | 60.1015 | 59.8901 | 0 |
| Mar 25 2024 | 59.8689 | -0.08 | -0.13% | 59.824 | 60.0336 | 59.7995 | 0 |
| Mar 22 2024 | 59.9449 | -0.23 | -0.38% | 60.0557 | 60.1235 | 59.9117 | 0 |
| Mar 21 2024 | 60.1709 | 0.04 | 0.07% | 60.337 | 60.4041 | 60.163 | 0 |
| Mar 20 2024 | 60.1304 | 0.63 | 1.06% | 59.458 | 60.1516 | 59.4364 | 0 |
| Mar 19 2024 | 59.4979 | 0.01 | 0.01% | 59.3267 | 59.5983 | 59.269 | 0 |
| Mar 18 2024 | 59.4925 | -0.02 | -0.03% | 59.7175 | 59.7482 | 59.4586 | 0 |
| Mar 15 2024 | 59.5095 | -0.25 | -0.42% | 59.7003 | 59.7114 | 59.373 | 0 |
| Mar 14 2024 | 59.7583 | -0.40 | -0.66% | 60.241 | 60.2695 | 59.5641 | 0 |
| Mar 13 2024 | 60.1569 | -0.08 | -0.14% | 60.0876 | 60.2582 | 60.0772 | 0 |
| Mar 12 2024 | 60.2395 | 0.48 | 0.80% | 59.9067 | 60.2614 | 59.7317 | 0 |
| Mar 11 2024 | 59.7637 | -0.20 | -0.34% | 59.7081 | 59.7835 | 59.5425 | 0 |
| Mar 08 2024 | 59.9652 | -0.13 | -0.21% | 60.3111 | 60.4083 | 59.8707 | 0 |
| Mar 07 2024 | 60.0902 | 0.54 | 0.90% | 59.8079 | 60.157 | 59.7993 | 0 |
| Mar 06 2024 | 59.5527 | 0.74 | 1.26% | 59.4884 | 59.7259 | 59.4275 | 0 |
| Mar 05 2024 | 58.8117 | -0.27 | -0.45% | 58.9388 | 59.1574 | 58.6996 | 0 |
| Mar 04 2024 | 59.0782 | -0.18 | -0.30% | 59.0319 | 59.173 | 59.0088 | 0 |
| Mar 01 2024 | 59.2579 | 0.72 | 1.22% | 58.8856 | 59.3061 | 58.739 | 0 |
| Feb 29 2024 | 58.5425 | 0.15 | 0.26% | 58.795 | 58.8112 | 58.3811 | 0 |
| Feb 28 2024 | 58.3912 | -0.46 | -0.79% | 58.4194 | 58.5062 | 58.3588 | 0 |
| Feb 27 2024 | 58.855 | 0.11 | 0.20% | 58.7539 | 58.9033 | 58.7422 | 0 |
| Feb 26 2024 | 58.7404 | -0.11 | -0.18% | 58.8051 | 58.8546 | 58.6633 | 0 |
| Feb 23 2024 | 58.8475 | 0.05 | 0.08% | 58.8776 | 58.9489 | 58.7667 | 0 |
| Feb 22 2024 | 58.7976 | 0.48 | 0.83% | 58.6875 | 58.8479 | 58.6021 | 0 |
| Feb 21 2024 | 58.3127 | 0.18 | 0.31% | 58.1356 | 58.3259 | 58.0495 | 0 |
| Feb 20 2024 | 58.1339 | 0.16 | 0.28% | 58.2895 | 58.3692 | 58.0393 | 0 |
| Feb 16 2024 | 57.97 | 0.06 | 0.10% | 57.9187 | 58.2229 | 57.8765 | 0 |
| Feb 15 2024 | 57.9102 | 0.61 | 1.06% | 57.5196 | 57.917 | 57.5091 | 0 |
| Feb 14 2024 | 57.30 | 0.60 | 1.06% | 57.0117 | 57.3069 | 56.9812 | 0 |
| Feb 13 2024 | 56.6987 | -0.94 | -1.63% | 56.9663 | 57.0719 | 56.5183 | 0 |
| Feb 12 2024 | 57.6376 | 0.18 | 0.32% | 57.3924 | 57.7973 | 57.3796 | 0 |
| Feb 09 2024 | 57.4527 | 0.14 | 0.25% | 57.4182 | 57.4976 | 57.1732 | 0 |
| Feb 08 2024 | 57.3101 | -0.08 | -0.15% | 57.2635 | 57.3293 | 57.1648 | 0 |
| Feb 07 2024 | 57.3943 | 0.10 | 0.17% | 57.3998 | 57.4756 | 57.2755 | 0 |
| Feb 06 2024 | 57.2988 | 0.52 | 0.91% | 56.9931 | 57.3111 | 56.9743 | 0 |
| Feb 05 2024 | 56.7821 | -0.19 | -0.33% | 56.7278 | 56.8719 | 56.496 | 0 |
| Feb 02 2024 | 56.9703 | -0.51 | -0.88% | 57.0496 | 57.0668 | 56.7685 | 0 |
| Feb 01 2024 | 57.4777 | 0.57 | 0.99% | 57.142 | 57.4896 | 56.9797 | 0 |
| Jan 31 2024 | 56.9126 | -0.19 | -0.33% | 57.3641 | 57.4857 | 56.8187 | 0 |
| Jan 30 2024 | 57.1007 | -0.23 | -0.41% | 57.0906 | 57.1738 | 56.9434 | 0 |
| Jan 29 2024 | 57.3334 | 0.27 | 0.46% | 57.139 | 57.368 | 56.9756 | 0 |
