We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714424400 | 62.344769 | 0.26 | 0.41 | 62.306718 | 62.348115 | 62.301313 | 0 |
| 1714165200 | 62.088141 | 0.1 | 0.16 | 62.009321 | 62.089338 | 62.005999 | 0 |
| 1714078800 | 61.991436 | -0.23 | -0.38 | 62.108482 | 62.108482 | 61.990912 | 0 |
| 1713992400 | 62.224859 | -0.28 | -0.45 | 62.369356 | 62.370573 | 62.201805 | 0 |
| 1713906000 | 62.503483 | 0.15 | 0.24 | 62.366988 | 62.514622 | 62.354645 | 0 |
| 1713819600 | 62.35686 | 0.2 | 0.32 | 62.283885 | 62.359007 | 62.275651 | 0 |
| 1713560400 | 62.155942 | 0.12 | 0.19 | 62.133917 | 62.157692 | 62.12661 | 0 |
| 1713474000 | 62.038304 | -0.01 | -0.02 | 62.146343 | 62.153056 | 62.037094 | 0 |
| 1713387600 | 62.05202 | 0.37 | 0.59 | 61.950188 | 62.058211 | 61.937316 | 0 |
| 1713301200 | 61.686869 | -0.41 | -0.66 | 61.765861 | 61.766614 | 61.674402 | 0 |
| 1713214800 | 62.098542 | -0.53 | -0.84 | 62.382969 | 62.383927 | 62.098542 | 0 |
| 1712955600 | 62.623838 | -0.07 | -0.11 | 62.776474 | 62.781427 | 62.622113 | 0 |
| 1712869200 | 62.691033 | -0.37 | -0.58 | 62.802642 | 62.813224 | 62.663417 | 0 |
| 1712782800 | 63.05718 | -0.42 | -0.66 | 63.424877 | 63.42783 | 63.055138 | 0 |
| 1712696400 | 63.475379 | 0.26 | 0.41 | 63.372686 | 63.476644 | 63.368535 | 0 |
| 1712610000 | 63.214851 | 0.06 | 0.09 | 63.158762 | 63.222104 | 63.150171 | 0 |
| 1712350800 | 63.159847 | -0.16 | -0.25 | 63.147259 | 63.191293 | 63.133228 | 0 |
| 1712264400 | 63.31949 | 0.27 | 0.42 | 63.214282 | 63.326986 | 63.211673 | 0 |
| 1712178000 | 63.054488 | 0.05 | 0.07 | 62.950098 | 63.057763 | 62.888074 | 0 |
| 1712091600 | 63.007636 | -0.18 | -0.29 | 62.994916 | 63.009786 | 62.952212 | 0 |
| 1712005200 | 63.19107 | -0.61 | -0.96 | 63.365218 | 63.367927 | 63.168037 | 0 |
| 1711659600 | 63.803387 | -0.01 | -0.02 | 63.821544 | 63.851561 | 63.802985 | 0 |
| 1711573200 | 63.816781 | 0.16 | 0.26 | 63.723595 | 63.818995 | 63.714746 | 0 |
| 1711486800 | 63.654272 | 0.04 | 0.06 | 63.658479 | 63.665986 | 63.634544 | 0 |
| 1711400400 | 63.615181 | -0.15 | -0.23 | 63.642571 | 63.643764 | 63.599201 | 0 |
| 1711141200 | 63.762991 | 0.12 | 0.18 | 63.707612 | 63.76396 | 63.705751 | 0 |
| 1711054800 | 63.645899 | 0.57 | 0.91 | 63.646623 | 63.667913 | 63.627591 | 0 |
| 1710968400 | 63.07455 | 0.1 | 0.16 | 63.038344 | 63.075177 | 63.00756 | 0 |
| 1710882000 | 62.974159 | 0.13 | 0.20 | 62.908816 | 62.979666 | 62.906843 | 0 |
| 1710795600 | 62.848248 | 0.02 | 0.03 | 62.917708 | 62.924941 | 62.83873 | 0 |
| 1710536400 | 62.830941 | -0.1 | -0.16 | 62.892963 | 62.898836 | 62.821905 | 0 |
| 1710450000 | 62.933736 | -0.28 | -0.44 | 63.230965 | 63.234184 | 62.933422 | 0 |
| 1710363600 | 63.21174 | 0.02 | 0.03 | 63.214953 | 63.242009 | 63.198111 | 0 |
| 1710277200 | 63.195311 | 0.04 | 0.07 | 63.159799 | 63.196948 | 63.119658 | 0 |
| 1710190800 | 63.153167 | -0.09 | -0.14 | 63.28722 | 63.290801 | 63.144731 | 0 |
| 1709935200 | 63.239399 | 0.14 | 0.22 | 63.290858 | 63.302752 | 63.225915 | 0 |
| 1709848800 | 63.103278 | 0.15 | 0.23 | 63.170599 | 63.175386 | 63.088105 | 0 |
| 1709762400 | 62.957912 | 0.13 | 0.21 | 62.930079 | 62.988544 | 62.916451 | 0 |
| 1709676000 | 62.828935 | 0.14 | 0.22 | 62.790148 | 62.837944 | 62.783433 | 0 |
| 1709589600 | 62.687993 | 0.04 | 0.06 | 62.721332 | 62.735352 | 62.659111 | 0 |
| 1709330400 | 62.650887 | -0.19 | -0.30 | 62.453957 | 62.668566 | 62.436581 | 0 |
| 1709244000 | 62.84027 | 0.15 | 0.24 | 62.691086 | 62.843482 | 62.690847 | 0 |
| 1709157600 | 62.690607 | 0.12 | 0.19 | 62.601103 | 62.692559 | 62.594022 | 0 |
| 1709071200 | 62.569854 | -0.11 | -0.17 | 62.65963 | 62.660183 | 62.566053 | 0 |
| 1708984800 | 62.677509 | 0.09 | 0.15 | 62.764237 | 62.793779 | 62.676024 | 0 |
| 1708725600 | 62.585014 | 0.24 | 0.38 | 62.377824 | 62.590001 | 62.37738 | 0 |
| 1708639200 | 62.346272 | 0.16 | 0.26 | 62.259758 | 62.351694 | 62.256573 | 0 |
| 1708552800 | 62.182904 | 0.04 | 0.06 | 62.264772 | 62.268954 | 62.182807 | 0 |
| 1708466400 | 62.147131 | -0.04 | -0.07 | 62.206777 | 62.216349 | 62.147131 | 0 |
| 1708120800 | 62.191574 | -0.08 | -0.13 | 62.173934 | 62.193107 | 62.143439 | 0 |
| 1708034400 | 62.273925 | 0.29 | 0.47 | 62.22249 | 62.274942 | 62.222044 | 0 |
| 1707948000 | 61.98502 | 0.13 | 0.21 | 61.838606 | 61.985364 | 61.833524 | 0 |
| 1707861600 | 61.853884 | -0.34 | -0.54 | 62.071624 | 62.073771 | 61.849344 | 0 |
| 1707775200 | 62.192825 | -0.02 | -0.03 | 62.213936 | 62.214338 | 62.173448 | 0 |
| 1707516000 | 62.211018 | -0.03 | -0.05 | 62.236943 | 62.23763 | 62.178975 | 0 |
| 1707429600 | 62.242485 | -0.09 | -0.14 | 62.31677 | 62.327839 | 62.236199 | 0 |
| 1707343200 | 62.327892 | -0.01 | -0.02 | 62.302389 | 62.345585 | 62.299834 | 0 |
| 1707256800 | 62.339169 | 0.33 | 0.54 | 62.080414 | 62.344958 | 62.074537 | 0 |
| 1707170400 | 62.006043 | -0.38 | -0.61 | 62.210826 | 62.212573 | 61.994632 | 0 |
| 1706911200 | 62.384128 | -0.37 | -0.59 | 62.646174 | 62.646928 | 62.366779 | 0 |
| 1706824800 | 62.753792 | -0.02 | -0.03 | 62.589575 | 62.769772 | 62.588573 | 0 |
| 1706738400 | 62.770847 | 0.14 | 0.22 | 62.639079 | 62.771641 | 62.638181 | 0 |
| 1706652000 | 62.634149 | 0.17 | 0.28 | 62.622192 | 62.636077 | 62.561789 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
