We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714510800 | 47.802477 | -0.07 | -0.15 | 47.851318 | 47.856553 | 47.797975 | 0 |
| 1714424400 | 47.875237 | 0.04 | 0.09 | 47.872362 | 47.896418 | 47.86153 | 0 |
| 1714165200 | 47.832901 | 0.05 | 0.10 | 47.848519 | 47.862812 | 47.825491 | 0 |
| 1714078800 | 47.786838 | -0.06 | -0.13 | 47.776188 | 47.807878 | 47.761413 | 0 |
| 1713992400 | 47.84951 | -0.01 | -0.03 | 47.836313 | 47.855921 | 47.824662 | 0 |
| 1713906000 | 47.86239 | 0.03 | 0.07 | 47.809526 | 47.890195 | 47.807543 | 0 |
| 1713819600 | 47.828708 | 0.03 | 0.07 | 47.806009 | 47.841007 | 47.802361 | 0 |
| 1713560400 | 47.796984 | 0.02 | 0.04 | 47.808758 | 47.828929 | 47.793865 | 0 |
| 1713474000 | 47.776717 | -0.03 | -0.06 | 47.80667 | 47.808516 | 47.743507 | 0 |
| 1713387600 | 47.807071 | 0.05 | 0.11 | 47.785441 | 47.829074 | 47.776791 | 0 |
| 1713301200 | 47.754737 | -0.06 | -0.12 | 47.798148 | 47.80931 | 47.7386 | 0 |
| 1713214800 | 47.810215 | -0.09 | -0.19 | 47.75187 | 47.811226 | 47.707427 | 0 |
| 1712955600 | 47.90288 | 0.21 | 0.45 | 47.929383 | 47.949904 | 47.899506 | 0 |
| 1712869200 | 47.689836 | -0.02 | -0.05 | 47.761289 | 47.773156 | 47.689229 | 0 |
| 1712782800 | 47.712414 | -0.17 | -0.36 | 47.769823 | 47.794137 | 47.706789 | 0 |
| 1712696400 | 47.884327 | 0.05 | 0.10 | 47.885466 | 47.903246 | 47.868198 | 0 |
| 1712610000 | 47.835954 | -0 | -0.01 | 47.826012 | 47.860246 | 47.821241 | 0 |
| 1712350800 | 47.839332 | -0.04 | -0.09 | 47.865165 | 47.910958 | 47.838825 | 0 |
| 1712264400 | 47.883697 | 0.05 | 0.10 | 47.845694 | 47.897267 | 47.818622 | 0 |
| 1712178000 | 47.836331 | 0.03 | 0.07 | 47.790544 | 47.839034 | 47.767771 | 0 |
| 1712091600 | 47.803688 | 0.03 | 0.07 | 47.76001 | 47.80551 | 47.746806 | 0 |
| 1712005200 | 47.770937 | -0.09 | -0.19 | 47.844096 | 47.844365 | 47.74978 | 0 |
| 1711659600 | 47.859851 | -0.02 | -0.05 | 47.873137 | 47.892547 | 47.856491 | 0 |
| 1711573200 | 47.883525 | 0.03 | 0.07 | 47.872511 | 47.896844 | 47.866757 | 0 |
| 1711486800 | 47.85196 | -0.01 | -0.03 | 47.849358 | 47.869621 | 47.841963 | 0 |
| 1711400400 | 47.86649 | -0.05 | -0.10 | 47.901869 | 47.909715 | 47.860605 | 0 |
| 1711141200 | 47.913171 | 0.08 | 0.18 | 47.902389 | 47.917512 | 47.893888 | 0 |
| 1711054800 | 47.828734 | 0.01 | 0.01 | 47.856716 | 47.865438 | 47.816515 | 0 |
| 1710968400 | 47.822742 | 0.11 | 0.23 | 47.729124 | 47.823751 | 47.712231 | 0 |
| 1710882000 | 47.715295 | 0.06 | 0.13 | 47.700848 | 47.723124 | 47.690657 | 0 |
| 1710795600 | 47.655568 | -0 | -0.00 | 47.648904 | 47.657326 | 47.626695 | 0 |
| 1710536400 | 47.657095 | 0.01 | 0.02 | 47.65553 | 47.675818 | 47.638455 | 0 |
| 1710450000 | 47.649732 | -0.07 | -0.15 | 47.712629 | 47.716281 | 47.642801 | 0 |
| 1710363600 | 47.720593 | -0.03 | -0.06 | 47.751961 | 47.766206 | 47.71953 | 0 |
| 1710277200 | 47.748609 | -0.03 | -0.06 | 47.771987 | 47.777675 | 47.732991 | 0 |
| 1710190800 | 47.778254 | -0.05 | -0.11 | 47.819345 | 47.822495 | 47.772319 | 0 |
| 1709935200 | 47.830286 | 0.03 | 0.07 | 47.85201 | 47.866579 | 47.812695 | 0 |
| 1709848800 | 47.79606 | 0.04 | 0.08 | 47.80217 | 47.80287 | 47.758858 | 0 |
| 1709762400 | 47.757306 | 0.01 | 0.03 | 47.785881 | 47.832786 | 47.753555 | 0 |
| 1709676000 | 47.74352 | 0.06 | 0.13 | 47.725324 | 47.784258 | 47.717059 | 0 |
| 1709589600 | 47.68166 | -0.04 | -0.09 | 47.690674 | 47.711031 | 47.664392 | 0 |
| 1709330400 | 47.724732 | 0.15 | 0.30 | 47.612937 | 47.727948 | 47.575368 | 0 |
| 1709244000 | 47.579646 | 0.05 | 0.10 | 47.542315 | 47.596205 | 47.537167 | 0 |
| 1709157600 | 47.533804 | 0.06 | 0.13 | 47.497429 | 47.546926 | 47.485974 | 0 |
| 1709071200 | 47.471616 | 0.03 | 0.05 | 47.469653 | 47.497341 | 47.452785 | 0 |
| 1708984800 | 47.445563 | 0.01 | 0.02 | 47.448905 | 47.456925 | 47.409173 | 0 |
| 1708725600 | 47.437003 | 0.02 | 0.03 | 47.403793 | 47.471949 | 47.403793 | 0 |
| 1708639200 | 47.42117 | -0.04 | -0.09 | 47.425088 | 47.470616 | 47.399669 | 0 |
| 1708552800 | 47.463712 | -0.03 | -0.06 | 47.516907 | 47.539039 | 47.453884 | 0 |
| 1708466400 | 47.491787 | 0.02 | 0.04 | 47.492655 | 47.524244 | 47.483084 | 0 |
| 1708120800 | 47.472833 | -0.02 | -0.04 | 47.414529 | 47.480111 | 47.409812 | 0 |
| 1708034400 | 47.490971 | 0.03 | 0.07 | 47.513099 | 47.515381 | 47.471829 | 0 |
| 1707948000 | 47.457872 | 0.12 | 0.26 | 47.403699 | 47.492925 | 47.402591 | 0 |
| 1707861600 | 47.335891 | -0.1 | -0.20 | 47.359644 | 47.408655 | 47.318189 | 0 |
| 1707775200 | 47.431539 | -0.01 | -0.03 | 47.444217 | 47.465911 | 47.424462 | 0 |
| 1707516000 | 47.44367 | -0.01 | -0.02 | 47.443603 | 47.46291 | 47.416966 | 0 |
| 1707429600 | 47.452226 | -0.01 | -0.01 | 47.44005 | 47.466118 | 47.432491 | 0 |
| 1707343200 | 47.458613 | -0.02 | -0.03 | 47.480206 | 47.531029 | 47.458348 | 0 |
| 1707256800 | 47.474137 | 0.09 | 0.19 | 47.416422 | 47.494268 | 47.415272 | 0 |
| 1707170400 | 47.384151 | -0.07 | -0.15 | 47.391524 | 47.420284 | 47.351414 | 0 |
| 1706911200 | 47.457396 | -0.18 | -0.39 | 47.490177 | 47.509937 | 47.416723 | 0 |
| 1706824800 | 47.64113 | -0.07 | -0.15 | 47.701807 | 47.775464 | 47.629363 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
