We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 225.79285 | 2.18 | 0.97 | 223.60954 | 226.43698 | 223.60933 | 0 |
| 1714078800 | 223.61482 | -1.06 | -0.47 | 224.67918 | 224.67918 | 221.00538 | 0 |
| 1713992400 | 224.67833 | -0.03 | -0.02 | 224.69938 | 225.53918 | 223.53618 | 0 |
| 1713906000 | 224.71309 | 2.84 | 1.28 | 221.86939 | 225.02892 | 221.86939 | 0 |
| 1713819600 | 221.87268 | 1.94 | 0.88 | 219.92803 | 223.12888 | 219.92803 | 0 |
| 1713560400 | 219.9321 | -1.66 | -0.75 | 221.57939 | 222.03772 | 219.29055 | 0 |
| 1713474000 | 221.58795 | -0.46 | -0.21 | 222.04939 | 223.70662 | 221.17097 | 0 |
| 1713387600 | 222.05149 | -1.36 | -0.61 | 223.40902 | 224.60992 | 221.45723 | 0 |
| 1713301200 | 223.40691 | -0.54 | -0.24 | 223.93919 | 224.6524 | 222.80888 | 0 |
| 1713214800 | 223.95068 | -2.84 | -1.25 | 226.79889 | 228.78117 | 223.49083 | 0 |
| 1712955600 | 226.79197 | -3.43 | -1.49 | 230.21895 | 230.21895 | 226.0916 | 0 |
| 1712869200 | 230.22484 | 1.61 | 0.70 | 228.61915 | 230.76417 | 227.63627 | 0 |
| 1712782800 | 228.61318 | -2.49 | -1.08 | 231.09936 | 231.09953 | 227.65959 | 0 |
| 1712696400 | 231.10318 | 0.38 | 0.16 | 230.72003 | 231.74278 | 228.98814 | 0 |
| 1712610000 | 230.72389 | 0.09 | 0.04 | 230.63811 | 231.4059 | 230.50119 | 0 |
| 1712350800 | 230.63822 | 2.45 | 1.08 | 228.17987 | 231.44138 | 228.17987 | 0 |
| 1712264400 | 228.18494 | -2.75 | -1.19 | 230.93944 | 233.01739 | 228.10002 | 0 |
| 1712178000 | 230.93122 | 0.35 | 0.15 | 230.57937 | 231.64816 | 230.04504 | 0 |
| 1712091600 | 230.57775 | -1.89 | -0.81 | 232.46936 | 232.46943 | 229.66771 | 0 |
| 1712005200 | 232.46921 | -0.66 | -0.28 | 233.14745 | 233.40722 | 231.87309 | 0 |
| 1711659600 | 233.13126 | 0.31 | 0.13 | 232.81934 | 233.55401 | 232.71953 | 0 |
| 1711573200 | 232.81764 | 2.2 | 0.95 | 230.60935 | 232.85043 | 230.60935 | 0 |
| 1711486800 | 230.62244 | -0.56 | -0.24 | 231.16936 | 232.00462 | 230.60642 | 0 |
| 1711400400 | 231.18129 | -0.58 | -0.25 | 231.75795 | 231.75795 | 231.10995 | 0 |
| 1711141200 | 231.76585 | -0.59 | -0.25 | 232.33936 | 232.43791 | 231.57402 | 0 |
| 1711054800 | 232.35783 | 0.28 | 0.12 | 231.41936 | 233.20312 | 231.419 | 0 |
| 1710968400 | 232.0732 | 2.33 | 1.01 | 229.74909 | 232.21559 | 229.53614 | 0 |
| 1710882000 | 229.74648 | 1.29 | 0.56 | 228.45937 | 229.83313 | 227.69347 | 0 |
| 1710795600 | 228.4614 | 1.21 | 0.53 | 227.25817 | 229.55097 | 227.25817 | 0 |
| 1710536400 | 227.25292 | -1.29 | -0.57 | 228.54539 | 228.54539 | 226.68858 | 0 |
| 1710450000 | 228.54676 | -0.94 | -0.41 | 229.48937 | 229.94225 | 227.29382 | 0 |
| 1710363600 | 229.48254 | -0.28 | -0.12 | 229.77968 | 230.14725 | 228.90835 | 0 |
| 1710277200 | 229.76037 | 2.25 | 0.99 | 227.49016 | 229.96753 | 227.22773 | 0 |
| 1710190800 | 227.50582 | -0.37 | -0.16 | 227.87771 | 227.87771 | 226.38069 | 0 |
| 1709935200 | 227.87845 | -1.41 | -0.61 | 229.26949 | 230.83679 | 227.55798 | 0 |
| 1709848800 | 229.28376 | 2.33 | 1.03 | 226.9696 | 229.63291 | 226.9696 | 0 |
| 1709762400 | 226.95649 | 1.24 | 0.55 | 225.68923 | 227.94871 | 225.68923 | 0 |
| 1709676000 | 225.7145 | -2.36 | -1.03 | 228.05937 | 228.05937 | 224.76494 | 0 |
| 1709589600 | 228.07203 | -0.22 | -0.10 | 228.28776 | 228.91237 | 227.96348 | 0 |
| 1709330400 | 228.29292 | 1.78 | 0.79 | 226.51953 | 228.42412 | 226.34318 | 0 |
| 1709244000 | 226.51281 | 1.22 | 0.54 | 225.28955 | 226.88085 | 224.96843 | 0 |
| 1709157600 | 225.29342 | -0.4 | -0.18 | 225.69955 | 225.70512 | 224.77324 | 0 |
| 1709071200 | 225.69402 | 0.6 | 0.27 | 225.10938 | 225.79699 | 224.78424 | 0 |
| 1708984800 | 225.0923 | -0.64 | -0.28 | 225.74793 | 226.1145 | 225.02986 | 0 |
| 1708725600 | 225.73544 | 0.11 | 0.05 | 225.6 | 226.57435 | 225.336 | 0 |
| 1708639200 | 225.6213 | 4.43 | 2.00 | 221.18984 | 225.94276 | 221.18984 | 0 |
| 1708552800 | 221.19269 | 0.1 | 0.05 | 221.08939 | 221.24617 | 219.62584 | 0 |
| 1708466400 | 221.09017 | -1.49 | -0.67 | 222.57756 | 222.57756 | 220.17519 | 0 |
| 1708120800 | 222.57859 | -1.18 | -0.53 | 223.74981 | 224.12404 | 222.33233 | 0 |
| 1708034400 | 223.7554 | 1.66 | 0.75 | 222.10939 | 223.89336 | 222.08418 | 0 |
| 1707948000 | 222.09436 | 2.47 | 1.12 | 219.6094 | 222.1642 | 219.6094 | 0 |
| 1707861600 | 219.62731 | -3.46 | -1.55 | 223.09928 | 223.09941 | 218.16492 | 0 |
| 1707775200 | 223.08579 | 0.09 | 0.04 | 222.99805 | 224.22275 | 222.84273 | 0 |
| 1707516000 | 222.99117 | 1.44 | 0.65 | 221.56494 | 223.17568 | 221.56494 | 0 |
| 1707429600 | 221.55313 | 0.48 | 0.22 | 221.05936 | 221.65634 | 220.91511 | 0 |
| 1707343200 | 221.07491 | 1.73 | 0.79 | 219.35937 | 221.38017 | 219.35937 | 0 |
| 1707256800 | 219.34808 | 0.71 | 0.33 | 218.6394 | 219.45826 | 218.46329 | 0 |
| 1707170400 | 218.63569 | -1.01 | -0.46 | 219.62806 | 219.6417 | 217.45927 | 0 |
| 1706911200 | 219.64092 | 2.04 | 0.94 | 217.59723 | 220.36179 | 217.38353 | 0 |
| 1706824800 | 217.60143 | 2.71 | 1.26 | 214.909 | 217.62383 | 214.909 | 0 |
| 1706738400 | 214.89281 | -3.67 | -1.68 | 218.56913 | 218.56913 | 214.86472 | 0 |
| 1706652000 | 218.56605 | -0.29 | -0.13 | 218.8544 | 218.91418 | 218.18942 | 0 |
| 1706565600 | 218.85436 | 1.88 | 0.87 | 216.97822 | 218.89456 | 216.93391 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
