Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
VTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 74.468 | 0.20 | 0.27% | 74.27 | 74.5864 | 74.27 | 0 |
| Apr 25 2024 | 74.2666 | -0.17 | -0.22% | 74.43 | 74.43 | 73.9361 | 0 |
| Apr 24 2024 | 74.4323 | -0.26 | -0.35% | 74.69 | 74.69 | 74.264 | 0 |
| Apr 23 2024 | 74.695 | 0.17 | 0.23% | 74.53 | 74.8913 | 74.4127 | 0 |
| Apr 22 2024 | 74.5259 | 0.12 | 0.16% | 74.40 | 74.5578 | 74.3696 | 0 |
| Apr 19 2024 | 74.4046 | 0.07 | 0.10% | 74.33 | 74.5829 | 74.33 | 0 |
| Apr 18 2024 | 74.3313 | -0.13 | -0.18% | 74.47 | 74.5427 | 74.2537 | 0 |
| Apr 17 2024 | 74.4629 | 0.33 | 0.45% | 74.13 | 74.5558 | 74.13 | 0 |
| Apr 16 2024 | 74.1299 | -0.19 | -0.26% | 74.32 | 74.32 | 73.941 | 0 |
| Apr 15 2024 | 74.3233 | -0.66 | -0.87% | 74.98 | 74.98 | 74.2612 | 0 |
| Apr 12 2024 | 74.9791 | 0.13 | 0.18% | 74.85 | 75.1325 | 74.85 | 0 |
| Apr 11 2024 | 74.8465 | -0.09 | -0.12% | 74.93 | 75.1199 | 74.7087 | 0 |
| Apr 10 2024 | 74.9386 | -0.91 | -1.20% | 75.85 | 75.85 | 74.864 | 0 |
| Apr 09 2024 | 75.8486 | 0.31 | 0.41% | 75.54 | 75.8937 | 75.54 | 0 |
| Apr 08 2024 | 75.5402 | -0.01 | -0.01% | 75.5498 | 75.6525 | 75.4414 | 0 |
| Apr 05 2024 | 75.55 | -0.25 | -0.33% | 75.81 | 75.81 | 75.5227 | 0 |
| Apr 04 2024 | 75.8029 | 0.07 | 0.09% | 75.73 | 75.9663 | 75.6822 | 0 |
| Apr 03 2024 | 75.7311 | 0.03 | 0.05% | 75.69 | 75.8146 | 75.3804 | 0 |
| Apr 02 2024 | 75.6968 | -0.05 | -0.07% | 75.76 | 75.76 | 75.3413 | 0 |
| Apr 01 2024 | 75.7505 | -0.87 | -1.14% | 76.6172 | 76.6172 | 75.6956 | 0 |
| Mar 28 2024 | 76.6245 | -0.05 | -0.06% | 76.67 | 76.7718 | 76.5546 | 0 |
| Mar 27 2024 | 76.6715 | 0.41 | 0.54% | 76.27 | 76.6761 | 76.2674 | 0 |
| Mar 26 2024 | 76.2622 | -0.01 | -0.01% | 76.27 | 76.3153 | 76.1521 | 0 |
| Mar 25 2024 | 76.2702 | -0.21 | -0.28% | 76.48 | 76.48 | 76.2314 | 0 |
| Mar 22 2024 | 76.4812 | 0.24 | 0.31% | 76.24 | 76.6388 | 76.24 | 0 |
| Mar 21 2024 | 76.2412 | 0.09 | 0.11% | 76.15 | 76.4095 | 76.15 | 0 |
| Mar 20 2024 | 76.1541 | 0.13 | 0.18% | 76.02 | 76.2223 | 75.8168 | 0 |
| Mar 19 2024 | 76.0202 | 0.19 | 0.25% | 75.84 | 76.1423 | 75.84 | 0 |
| Mar 18 2024 | 75.8322 | -0.12 | -0.16% | 75.95 | 75.9866 | 75.8083 | 0 |
| Mar 15 2024 | 75.9514 | 0.02 | 0.03% | 75.93 | 76.0033 | 75.8245 | 0 |
| Mar 14 2024 | 75.9279 | -0.45 | -0.58% | 76.37 | 76.37 | 75.8717 | 0 |
| Mar 13 2024 | 76.3742 | -0.08 | -0.11% | 76.46 | 76.557 | 76.361 | 0 |
| Mar 12 2024 | 76.4557 | -0.21 | -0.27% | 76.66 | 76.66 | 76.3787 | 0 |
| Mar 11 2024 | 76.6649 | 0.02 | 0.03% | 76.65 | 76.7767 | 76.5664 | 0 |
| Mar 08 2024 | 76.6454 | 0.07 | 0.09% | 76.57 | 76.8111 | 76.57 | 0 |
| Mar 07 2024 | 76.5745 | 0.17 | 0.22% | 76.41 | 76.6511 | 76.41 | 0 |
| Mar 06 2024 | 76.409 | 0.15 | 0.20% | 76.25 | 76.5941 | 76.25 | 0 |
| Mar 05 2024 | 76.2554 | 0.36 | 0.47% | 75.90 | 76.4171 | 75.90 | 0 |
| Mar 04 2024 | 75.8978 | -0.13 | -0.17% | 76.03 | 76.03 | 75.8209 | 0 |
| Mar 01 2024 | 76.0256 | 0.09 | 0.12% | 75.9239 | 76.0778 | 75.3551 | 0 |
| Feb 29 2024 | 75.9312 | 0.11 | 0.14% | 75.83 | 76.1533 | 75.8203 | 0 |
| Feb 28 2024 | 75.8243 | 0.00 | 0.01% | 75.82 | 75.8727 | 75.7256 | 0 |
| Feb 27 2024 | 75.8193 | -0.08 | -0.10% | 75.89 | 75.9845 | 75.7937 | 0 |
| Feb 26 2024 | 75.8974 | -0.18 | -0.24% | 76.08 | 76.1226 | 75.7615 | 0 |
| Feb 23 2024 | 76.0767 | 0.17 | 0.22% | 75.91 | 76.1627 | 75.8911 | 0 |
| Feb 22 2024 | 75.907 | 0.10 | 0.13% | 75.81 | 76.0063 | 75.8051 | 0 |
| Feb 21 2024 | 75.8095 | -0.19 | -0.26% | 76.00 | 76.0312 | 75.7331 | 0 |
| Feb 20 2024 | 76.0037 | 0.21 | 0.28% | 75.79 | 76.0397 | 75.79 | 0 |
| Feb 16 2024 | 75.7893 | -0.23 | -0.31% | 76.02 | 76.02 | 75.6482 | 0 |
| Feb 15 2024 | 76.0229 | 0.23 | 0.31% | 75.79 | 76.1332 | 75.79 | 0 |
| Feb 14 2024 | 75.7888 | 0.28 | 0.38% | 75.51 | 75.8071 | 75.51 | 0 |
| Feb 13 2024 | 75.5049 | -0.66 | -0.87% | 76.16 | 76.16 | 75.4274 | 0 |
| Feb 12 2024 | 76.1653 | 0.02 | 0.03% | 76.15 | 76.2222 | 76.0104 | 0 |
| Feb 09 2024 | 76.1446 | -0.06 | -0.08% | 76.21 | 76.21 | 76.0513 | 0 |
| Feb 08 2024 | 76.2077 | -0.32 | -0.41% | 76.52 | 76.52 | 76.1628 | 0 |
| Feb 07 2024 | 76.5232 | -0.16 | -0.21% | 76.69 | 76.7708 | 76.4735 | 0 |
| Feb 06 2024 | 76.6878 | 0.32 | 0.42% | 76.37 | 76.7914 | 76.37 | 0 |
| Feb 05 2024 | 76.3687 | -0.58 | -0.75% | 76.94 | 76.94 | 76.2433 | 0 |
| Feb 02 2024 | 76.9437 | -0.58 | -0.74% | 77.52 | 77.52 | 76.7468 | 0 |
| Feb 01 2024 | 77.5193 | 0.18 | 0.23% | 77.3453 | 77.6884 | 77.2661 | 0 |
| Jan 31 2024 | 77.3412 | 0.24 | 0.31% | 77.10 | 77.5677 | 77.10 | 0 |
| Jan 30 2024 | 77.0999 | 0.16 | 0.21% | 76.94 | 77.1234 | 76.7999 | 0 |
| Jan 29 2024 | 76.9418 | 0.29 | 0.38% | 76.65 | 77.0381 | 76.65 | 0 |
