We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716325200 | 25.081587 | 0.03 | 0.12 | 25.080986 | 25.082607 | 25.078693 | 0 |
| 1716238800 | 25.050516 | -0.11 | -0.46 | 25.048982 | 25.052876 | 25.04885 | 0 |
| 1715979600 | 25.165495 | 0 | 0.01 | 25.165114 | 25.166961 | 25.164822 | 0 |
| 1715893200 | 25.164162 | 0.01 | 0.03 | 25.162688 | 25.164655 | 25.160588 | 0 |
| 1715806800 | 25.156469 | -0.01 | -0.02 | 25.158332 | 25.158563 | 25.153843 | 0 |
| 1715720400 | 25.162368 | 0.02 | 0.09 | 25.159645 | 25.162561 | 25.157808 | 0 |
| 1715634000 | 25.139708 | 0.01 | 0.05 | 25.143077 | 25.1433 | 25.135026 | 0 |
| 1715374800 | 25.128232 | 0 | 0.01 | 25.127123 | 25.129606 | 25.123436 | 0 |
| 1715288400 | 25.124716 | 0.01 | 0.02 | 25.126242 | 25.126615 | 25.120702 | 0 |
| 1715202000 | 25.119396 | 0.01 | 0.06 | 25.399332 | 25.400058 | 25.116418 | 0 |
| 1715115600 | 25.104888 | 0 | 0.01 | 25.105442 | 25.110464 | 25.101882 | 0 |
| 1715029200 | 25.103311 | 0.02 | 0.06 | 25.104819 | 25.110057 | 25.099302 | 0 |
| 1714770000 | 25.087725 | 0 | 0.01 | 25.088383 | 25.09256 | 25.080823 | 0 |
| 1714683600 | 25.084662 | 0.01 | 0.05 | 25.081626 | 25.086312 | 25.079536 | 0 |
| 1714597200 | 25.071949 | -0 | -0.01 | 25.07445 | 25.08509 | 25.070319 | 0 |
| 1714510800 | 25.073806 | -0.06 | -0.23 | 25.069926 | 25.074992 | 25.068334 | 0 |
| 1714424400 | 25.132159 | 0 | 0.01 | 25.131655 | 25.133147 | 25.129165 | 0 |
| 1714165200 | 25.12969 | 0.09 | 0.35 | 25.128958 | 25.129765 | 25.128935 | 0 |
| 1714078800 | 25.042352 | -0 | -0.02 | 25.042047 | 25.042368 | 25.041539 | 0 |
| 1713992400 | 25.046924 | 0 | 0.02 | 25.045472 | 25.047958 | 25.045396 | 0 |
| 1713906000 | 25.042687 | 0.02 | 0.09 | 25.042153 | 25.047697 | 25.041407 | 0 |
| 1713819600 | 25.020039 | -0.12 | -0.48 | 25.020319 | 25.022134 | 25.019659 | 0 |
| 1713560400 | 25.14108 | -0.01 | -0.02 | 25.142339 | 25.143901 | 25.140951 | 0 |
| 1713474000 | 25.147119 | 0 | 0.01 | 25.1472 | 25.149207 | 25.144545 | 0 |
| 1713387600 | 25.144929 | 0 | 0.00 | 25.146208 | 25.147287 | 25.144334 | 0 |
| 1713301200 | 25.143726 | 0.01 | 0.05 | 25.145258 | 25.148267 | 25.142397 | 0 |
| 1713214800 | 25.130978 | 0.01 | 0.04 | 25.133221 | 25.135279 | 25.120184 | 0 |
| 1712955600 | 25.121657 | 0.01 | 0.02 | 25.123608 | 25.123696 | 25.121215 | 0 |
| 1712869200 | 25.116338 | -0 | -0.01 | 25.118054 | 25.120992 | 25.116096 | 0 |
| 1712782800 | 25.117857 | 0.01 | 0.03 | 25.116775 | 25.119746 | 25.115324 | 0 |
| 1712696400 | 25.110586 | 0.01 | 0.02 | 25.11087 | 25.112267 | 25.109482 | 0 |
| 1712610000 | 25.104511 | 0.02 | 0.08 | 25.105353 | 25.107012 | 25.104419 | 0 |
| 1712350800 | 25.084385 | -0.01 | -0.04 | 25.082859 | 25.08547 | 25.082069 | 0 |
| 1712264400 | 25.09549 | 0.01 | 0.04 | 25.092391 | 25.101734 | 25.091335 | 0 |
| 1712178000 | 25.084482 | 0 | 0.01 | 25.082082 | 25.08706 | 25.082082 | 0 |
| 1712091600 | 25.082769 | 0.01 | 0.03 | 25.080948 | 25.083892 | 25.080694 | 0 |
| 1712005200 | 25.076164 | 0 | 0.02 | 25.072968 | 25.076164 | 25.065679 | 0 |
| 1711659600 | 25.071848 | 0 | 0.01 | 25.072189 | 25.072986 | 25.069637 | 0 |
| 1711573200 | 25.070511 | 0.01 | 0.05 | 25.073248 | 25.074104 | 25.070511 | 0 |
| 1711486800 | 25.059028 | -0.02 | -0.07 | 25.05602 | 25.059269 | 25.055825 | 0 |
| 1711400400 | 25.076049 | 0.04 | 0.16 | 25.075454 | 25.076234 | 25.07238 | 0 |
| 1711141200 | 25.035729 | 0.01 | 0.03 | 25.035811 | 25.03711 | 25.034132 | 0 |
| 1711054800 | 25.028592 | 0 | 0.01 | 25.025661 | 25.028814 | 25.024724 | 0 |
| 1710968400 | 25.024973 | 0 | 0.01 | 25.024422 | 25.030631 | 25.022425 | 0 |
| 1710882000 | 25.022184 | 0.13 | 0.53 | 25.023821 | 25.024363 | 25.02112 | 0 |
| 1710795600 | 24.890915 | -0.23 | -0.93 | 24.890884 | 24.892 | 24.88976 | 0 |
| 1710536400 | 25.125588 | -0.02 | -0.08 | 25.122369 | 25.126135 | 25.122141 | 0 |
| 1710450000 | 25.145787 | 0.04 | 0.15 | 25.143753 | 25.147052 | 25.140993 | 0 |
| 1710363600 | 25.107537 | 0.01 | 0.03 | 25.107602 | 25.108486 | 25.105294 | 0 |
| 1710277200 | 25.098883 | -0.02 | -0.07 | 25.098027 | 25.101452 | 25.096956 | 0 |
| 1710190800 | 25.115536 | 0.02 | 0.06 | 25.115616 | 25.116499 | 25.114323 | 0 |
| 1709935200 | 25.099954 | 0.01 | 0.04 | 25.099251 | 25.101599 | 25.097617 | 0 |
| 1709848800 | 25.090342 | -0.04 | -0.14 | 25.092391 | 25.09411 | 25.089665 | 0 |
| 1709762400 | 25.126425 | 0.04 | 0.18 | 25.126718 | 25.128395 | 25.125223 | 0 |
| 1709676000 | 25.081956 | 0.01 | 0.02 | 25.082978 | 25.086772 | 25.080863 | 0 |
| 1709589600 | 25.075736 | 0.01 | 0.05 | 25.075792 | 25.075919 | 25.074409 | 0 |
| 1709330400 | 25.063644 | 0 | 0.01 | 25.062562 | 25.06636 | 25.061366 | 0 |
| 1709244000 | 25.06187 | 0 | 0.01 | 25.063994 | 25.064809 | 25.059923 | 0 |
| 1709157600 | 25.058185 | 0.02 | 0.08 | 25.057579 | 25.058185 | 25.0567 | 0 |
| 1709071200 | 25.037453 | -0.01 | -0.03 | 25.035859 | 25.037457 | 25.035854 | 0 |
| 1708984800 | 25.045584 | 0.03 | 0.12 | 25.044328 | 25.046061 | 25.044265 | 0 |
| 1708725600 | 25.015144 | -0 | -0.01 | 25.013936 | 25.015152 | 25.01364 | 0 |
| 1708639200 | 25.016877 | -0 | -0.00 | 25.017945 | 25.01856 | 25.016798 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
