We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 231.26321 | 2.24 | 0.98 | 229.02966 | 231.93126 | 229.02945 | 0 |
| 1714078800 | 229.0269 | -1.06 | -0.46 | 230.08929 | 230.08929 | 226.36857 | 0 |
| 1713992400 | 230.08913 | 0.02 | 0.01 | 230.06949 | 230.95669 | 228.93903 | 0 |
| 1713906000 | 230.07084 | 2.84 | 1.25 | 227.2295 | 230.36546 | 227.2295 | 0 |
| 1713819600 | 227.23348 | 1.98 | 0.88 | 225.25835 | 228.51777 | 225.25835 | 0 |
| 1713560400 | 225.25605 | -1.82 | -0.80 | 227.0695 | 227.50043 | 224.62737 | 0 |
| 1713474000 | 227.07162 | -0.47 | -0.21 | 227.5495 | 229.17917 | 226.63886 | 0 |
| 1713387600 | 227.54077 | -1.36 | -0.59 | 228.88913 | 230.09268 | 226.88741 | 0 |
| 1713301200 | 228.89639 | -0.52 | -0.23 | 229.4193 | 230.1785 | 228.34701 | 0 |
| 1713214800 | 229.41841 | -2.91 | -1.25 | 232.32923 | 234.37553 | 228.97786 | 0 |
| 1712955600 | 232.32583 | -3.46 | -1.47 | 235.77906 | 235.77906 | 231.62443 | 0 |
| 1712869200 | 235.78198 | 1.64 | 0.70 | 234.13927 | 236.35612 | 233.11714 | 0 |
| 1712782800 | 234.13915 | -2.35 | -0.99 | 236.48948 | 236.48965 | 233.17221 | 0 |
| 1712696400 | 236.49011 | 0.36 | 0.15 | 236.13014 | 237.17629 | 234.31309 | 0 |
| 1712610000 | 236.13202 | 0.03 | 0.01 | 236.10845 | 236.85372 | 235.89787 | 0 |
| 1712350800 | 236.10605 | 2.59 | 1.11 | 233.50998 | 236.90736 | 233.50998 | 0 |
| 1712264400 | 233.51259 | -2.83 | -1.20 | 236.34955 | 238.45203 | 233.43465 | 0 |
| 1712178000 | 236.34609 | 0.31 | 0.13 | 236.02948 | 237.11518 | 235.53706 | 0 |
| 1712091600 | 236.03373 | -1.81 | -0.76 | 237.83948 | 237.83955 | 235.06205 | 0 |
| 1712005200 | 237.83934 | -0.59 | -0.25 | 238.42791 | 238.76309 | 237.2069 | 0 |
| 1711659600 | 238.42987 | 0.28 | 0.12 | 238.13945 | 238.89498 | 238.03166 | 0 |
| 1711573200 | 238.14607 | 2.11 | 0.90 | 236.03946 | 238.18046 | 236.03946 | 0 |
| 1711486800 | 236.03114 | -0.58 | -0.25 | 236.60948 | 237.40537 | 236.01544 | 0 |
| 1711400400 | 236.61089 | -0.66 | -0.28 | 237.26829 | 237.26829 | 236.53134 | 0 |
| 1711141200 | 237.27179 | -0.46 | -0.19 | 237.72948 | 237.83856 | 237.0546 | 0 |
| 1711054800 | 237.7301 | 0.14 | 0.06 | 236.87948 | 238.60183 | 236.87912 | 0 |
| 1710968400 | 237.58539 | 2.26 | 0.96 | 235.31921 | 237.68989 | 235.10294 | 0 |
| 1710882000 | 235.32197 | 1.33 | 0.57 | 233.99948 | 235.4034 | 233.22977 | 0 |
| 1710795600 | 233.99294 | 1.38 | 0.59 | 232.60851 | 235.09359 | 232.60851 | 0 |
| 1710536400 | 232.6095 | -1.44 | -0.62 | 234.04942 | 234.04942 | 232.05259 | 0 |
| 1710450000 | 234.05009 | -0.77 | -0.33 | 234.82949 | 235.36395 | 232.78849 | 0 |
| 1710363600 | 234.82305 | -0.35 | -0.15 | 235.16982 | 235.48457 | 234.23744 | 0 |
| 1710277200 | 235.17168 | 2.47 | 1.06 | 232.71033 | 235.38035 | 232.50856 | 0 |
| 1710190800 | 232.70577 | -0.32 | -0.14 | 233.01801 | 233.03844 | 231.51638 | 0 |
| 1709935200 | 233.02585 | -1.48 | -0.63 | 234.50962 | 236.01263 | 232.7219 | 0 |
| 1709848800 | 234.50867 | 2.37 | 1.02 | 232.12975 | 234.86306 | 232.12975 | 0 |
| 1709762400 | 232.1406 | 1.3 | 0.56 | 230.84933 | 233.16702 | 230.84933 | 0 |
| 1709676000 | 230.84145 | -2.43 | -1.04 | 233.26948 | 233.26948 | 229.85922 | 0 |
| 1709589600 | 233.27098 | -0.24 | -0.10 | 233.50807 | 234.11518 | 233.09985 | 0 |
| 1709330400 | 233.50971 | 1.78 | 0.77 | 231.72965 | 233.64158 | 231.55211 | 0 |
| 1709244000 | 231.72789 | 1.23 | 0.53 | 230.48968 | 232.10471 | 230.1324 | 0 |
| 1709157600 | 230.49748 | -0.34 | -0.15 | 230.84974 | 230.86842 | 229.93302 | 0 |
| 1709071200 | 230.84211 | 0.47 | 0.20 | 230.36949 | 230.95109 | 229.90551 | 0 |
| 1708984800 | 230.37225 | -0.78 | -0.34 | 231.13825 | 231.51753 | 230.34631 | 0 |
| 1708725600 | 231.14853 | 0.15 | 0.07 | 231.00016 | 232.0827 | 230.76854 | 0 |
| 1708639200 | 230.99619 | 4.64 | 2.05 | 226.36002 | 231.33224 | 226.36002 | 0 |
| 1708552800 | 226.35947 | 0.17 | 0.08 | 226.1895 | 226.4187 | 224.74792 | 0 |
| 1708466400 | 226.18623 | -1.44 | -0.63 | 227.61801 | 227.61801 | 225.24376 | 0 |
| 1708120800 | 227.62863 | -1.08 | -0.47 | 228.70995 | 229.17815 | 227.35554 | 0 |
| 1708034400 | 228.70544 | 1.46 | 0.64 | 227.2395 | 228.84641 | 227.17849 | 0 |
| 1707948000 | 227.24411 | 2.39 | 1.06 | 224.8495 | 227.31773 | 224.8495 | 0 |
| 1707861600 | 224.85292 | -3.25 | -1.42 | 228.10938 | 228.10953 | 223.36119 | 0 |
| 1707775200 | 228.10325 | -0.11 | -0.05 | 228.21837 | 229.29065 | 227.86868 | 0 |
| 1707516000 | 228.21804 | 1.37 | 0.60 | 226.84942 | 228.40697 | 226.84942 | 0 |
| 1707429600 | 226.84876 | 0.36 | 0.16 | 226.48946 | 226.95686 | 226.30785 | 0 |
| 1707343200 | 226.48512 | 1.85 | 0.82 | 224.62948 | 226.76621 | 224.62948 | 0 |
| 1707256800 | 224.63533 | 0.68 | 0.30 | 223.95951 | 224.77638 | 223.7266 | 0 |
| 1707170400 | 223.95586 | -0.92 | -0.41 | 224.86838 | 224.90952 | 222.79184 | 0 |
| 1706911200 | 224.87192 | 2.27 | 1.02 | 222.60716 | 225.61237 | 222.53264 | 0 |
| 1706824800 | 222.60497 | 2.74 | 1.24 | 219.86907 | 222.63045 | 219.86907 | 0 |
| 1706738400 | 219.86875 | -3.66 | -1.64 | 223.51922 | 223.51922 | 219.84512 | 0 |
| 1706652000 | 223.52832 | -0.2 | -0.09 | 223.74489 | 223.82315 | 223.15251 | 0 |
| 1706565600 | 223.73241 | 1.82 | 0.82 | 221.90854 | 223.7758 | 221.84362 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
