We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 78.592068 | 0.11 | 0.14 | 78.413835 | 78.754568 | 78.37981 | 0 |
| 1714078800 | 78.485038 | -0.22 | -0.28 | 77.631523 | 78.519114 | 77.451026 | 0 |
| 1713992400 | 78.708632 | -0.4 | -0.50 | 78.947756 | 79.06552 | 78.467617 | 0 |
| 1713906000 | 79.104877 | 0.87 | 1.11 | 78.68654 | 79.142771 | 78.598152 | 0 |
| 1713819600 | 78.239723 | 0.83 | 1.07 | 77.838778 | 78.471122 | 77.701615 | 0 |
| 1713560400 | 77.409895 | 0.1 | 0.13 | 77.435847 | 77.665719 | 77.23061 | 0 |
| 1713474000 | 77.30664 | -0.21 | -0.27 | 77.6973 | 77.755028 | 77.165215 | 0 |
| 1713387600 | 77.517018 | -0.13 | -0.17 | 77.934478 | 77.944599 | 77.260907 | 0 |
| 1713301200 | 77.648296 | -0.68 | -0.86 | 77.805543 | 77.979955 | 77.463582 | 0 |
| 1713214800 | 78.325738 | -0.26 | -0.33 | 79.38512 | 79.38512 | 78.262003 | 0 |
| 1712955600 | 78.582057 | -1.24 | -1.56 | 79.156353 | 79.368895 | 78.515847 | 0 |
| 1712869200 | 79.825508 | 0.43 | 0.54 | 79.933057 | 79.945332 | 79.097956 | 0 |
| 1712782800 | 79.393494 | -1.1 | -1.36 | 79.21255 | 79.727462 | 79.211614 | 0 |
| 1712696400 | 80.490739 | 0.13 | 0.16 | 80.557798 | 80.702565 | 80.065527 | 0 |
| 1712610000 | 80.358889 | 0.13 | 0.16 | 80.445872 | 80.491867 | 80.263239 | 0 |
| 1712350800 | 80.232501 | 0.37 | 0.46 | 79.689021 | 80.374105 | 79.689021 | 0 |
| 1712264400 | 79.863051 | -0.62 | -0.77 | 80.715766 | 80.86 | 79.815376 | 0 |
| 1712178000 | 80.479611 | 0.32 | 0.40 | 79.914338 | 80.61564 | 79.871226 | 0 |
| 1712091600 | 80.159592 | -0.68 | -0.84 | 80.228591 | 80.252308 | 79.966336 | 0 |
| 1712005200 | 80.837934 | -0.57 | -0.71 | 81.050655 | 81.104693 | 80.696312 | 0 |
| 1711659600 | 81.412874 | -0.05 | -0.06 | 81.281007 | 81.545792 | 81.248887 | 0 |
| 1711573200 | 81.461503 | 0.29 | 0.36 | 81.307254 | 81.470026 | 81.106312 | 0 |
| 1711486800 | 81.172406 | 0.09 | 0.11 | 81.354076 | 81.424016 | 81.16115 | 0 |
| 1711400400 | 81.079782 | -0.33 | -0.41 | 81.053598 | 81.294773 | 81.040888 | 0 |
| 1711141200 | 81.410985 | -0.3 | -0.37 | 81.613246 | 81.698342 | 81.366376 | 0 |
| 1711054800 | 81.715676 | -0.1 | -0.12 | 81.806508 | 81.933622 | 81.654604 | 0 |
| 1710968400 | 81.816825 | 0.72 | 0.89 | 81.137972 | 81.840088 | 81.089464 | 0 |
| 1710882000 | 81.094288 | -0.09 | -0.11 | 80.878885 | 81.182699 | 80.819539 | 0 |
| 1710795600 | 81.179775 | -0.15 | -0.18 | 81.492699 | 81.533818 | 81.143583 | 0 |
| 1710536400 | 81.328526 | -0.57 | -0.70 | 81.680987 | 81.700914 | 81.11898 | 0 |
| 1710450000 | 81.900994 | -0.55 | -0.67 | 82.567829 | 82.601792 | 81.621231 | 0 |
| 1710363600 | 82.453684 | -0.23 | -0.28 | 82.465162 | 82.611778 | 82.371051 | 0 |
| 1710277200 | 82.681715 | 0.62 | 0.76 | 82.117351 | 82.697988 | 81.944276 | 0 |
| 1710190800 | 82.058274 | -0.25 | -0.30 | 81.962774 | 82.083278 | 81.674909 | 0 |
| 1709935200 | 82.303301 | -0.14 | -0.16 | 82.651172 | 82.814729 | 82.110177 | 0 |
| 1709848800 | 82.43847 | 1.09 | 1.34 | 82.020029 | 82.546505 | 82.020029 | 0 |
| 1709762400 | 81.350374 | 0.76 | 0.94 | 81.248489 | 81.581863 | 81.073068 | 0 |
| 1709676000 | 80.593765 | -0.6 | -0.74 | 80.839804 | 81.101927 | 80.427944 | 0 |
| 1709589600 | 81.197283 | -0.05 | -0.06 | 80.970693 | 81.34691 | 80.97065 | 0 |
| 1709330400 | 81.24742 | 0.75 | 0.93 | 80.763993 | 81.276235 | 80.516006 | 0 |
| 1709244000 | 80.496117 | 0.24 | 0.29 | 80.854858 | 80.860549 | 80.282209 | 0 |
| 1709157600 | 80.259543 | -0.53 | -0.66 | 80.265405 | 80.390896 | 80.19927 | 0 |
| 1709071200 | 80.79206 | -0.11 | -0.14 | 80.62596 | 80.841994 | 80.585112 | 0 |
| 1708984800 | 80.906322 | -0.16 | -0.20 | 81.102103 | 81.152037 | 80.796985 | 0 |
| 1708725600 | 81.070441 | 0.25 | 0.31 | 81.05258 | 81.190957 | 80.929805 | 0 |
| 1708639200 | 80.819957 | 0.58 | 0.72 | 80.468357 | 80.850885 | 80.374063 | 0 |
| 1708552800 | 80.241548 | 0.25 | 0.31 | 79.897878 | 80.261143 | 79.834166 | 0 |
| 1708466400 | 79.995108 | 0.23 | 0.29 | 80.208585 | 80.373966 | 79.888384 | 0 |
| 1708120800 | 79.762964 | 0.05 | 0.06 | 79.541456 | 80.109065 | 79.502577 | 0 |
| 1708034400 | 79.71448 | 0.65 | 0.82 | 79.254275 | 79.725089 | 79.254149 | 0 |
| 1707948000 | 79.06891 | 1.09 | 1.40 | 78.473382 | 79.082074 | 78.429519 | 0 |
| 1707861600 | 77.980084 | -1.46 | -1.83 | 78.207604 | 78.413337 | 77.692024 | 0 |
| 1707775200 | 79.435363 | 0.07 | 0.09 | 79.116129 | 79.628464 | 79.099328 | 0 |
| 1707516000 | 79.365071 | 0.18 | 0.22 | 79.373193 | 79.430904 | 79.014906 | 0 |
| 1707429600 | 79.189453 | -0.16 | -0.20 | 79.074364 | 79.209832 | 78.879405 | 0 |
| 1707343200 | 79.351108 | 0.15 | 0.19 | 79.410147 | 79.55144 | 79.294908 | 0 |
| 1707256800 | 79.202559 | 0.34 | 0.43 | 78.814488 | 79.225123 | 78.788013 | 0 |
| 1707170400 | 78.865184 | -0.28 | -0.36 | 78.833307 | 79.011877 | 78.492561 | 0 |
| 1706911200 | 79.148884 | -0.87 | -1.09 | 79.279254 | 79.321762 | 78.856765 | 0 |
| 1706824800 | 80.017809 | 0.87 | 1.10 | 79.348581 | 80.026848 | 79.256982 | 0 |
| 1706738400 | 79.147752 | -0.25 | -0.31 | 79.814477 | 80.128995 | 79.058415 | 0 |
| 1706652000 | 79.393079 | -0.24 | -0.31 | 79.364723 | 79.502515 | 79.16357 | 0 |
| 1706565600 | 79.636867 | 0.64 | 0.81 | 79.171512 | 79.675668 | 79.060331 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
