We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 55.504013 | 0.32 | 0.59 | 55.409104 | 55.645458 | 55.388966 | 0 |
| 1714078800 | 55.180422 | -0.35 | -0.64 | 55.022513 | 55.248162 | 54.903891 | 0 |
| 1713992400 | 55.534663 | -0.37 | -0.66 | 55.59161 | 55.671991 | 55.312449 | 0 |
| 1713906000 | 55.901317 | -0.04 | -0.06 | 55.690094 | 56.200041 | 55.619036 | 0 |
| 1713819600 | 55.936524 | 0.03 | 0.06 | 55.745762 | 55.947231 | 55.647282 | 0 |
| 1713560400 | 55.903516 | 0.14 | 0.26 | 56.071082 | 56.09009 | 55.794888 | 0 |
| 1713474000 | 55.760352 | -0.24 | -0.44 | 55.89669 | 56.021354 | 55.630596 | 0 |
| 1713387600 | 56.005057 | 0.53 | 0.96 | 55.874368 | 56.090644 | 55.559618 | 0 |
| 1713301200 | 55.471505 | -0.37 | -0.66 | 55.404076 | 55.617055 | 55.159458 | 0 |
| 1713214800 | 55.842629 | -0.72 | -1.28 | 56.006748 | 56.034632 | 55.554688 | 0 |
| 1712955600 | 56.566891 | 0.42 | 0.74 | 56.801583 | 56.952779 | 56.543807 | 0 |
| 1712869200 | 56.148956 | -0.44 | -0.78 | 56.690175 | 56.72992 | 56.144962 | 0 |
| 1712782800 | 56.590156 | -1.21 | -2.10 | 56.952286 | 57.185756 | 56.437583 | 0 |
| 1712696400 | 57.80147 | 0.5 | 0.87 | 57.561747 | 57.866937 | 57.514689 | 0 |
| 1712610000 | 57.301188 | 0.07 | 0.12 | 57.063021 | 57.406163 | 57.06283 | 0 |
| 1712350800 | 57.232689 | -0.69 | -1.19 | 57.293008 | 57.730553 | 57.22425 | 0 |
| 1712264400 | 57.922089 | 0.3 | 0.52 | 57.762551 | 58.051736 | 57.643937 | 0 |
| 1712178000 | 57.625276 | -0.08 | -0.14 | 57.257131 | 57.657772 | 57.059875 | 0 |
| 1712091600 | 57.705761 | -0.39 | -0.66 | 57.422546 | 57.741996 | 57.250522 | 0 |
| 1712005200 | 58.091008 | -1.08 | -1.82 | 58.410412 | 58.416386 | 57.901553 | 0 |
| 1711659600 | 59.168661 | -0 | -0.00 | 59.06174 | 59.372587 | 58.962836 | 0 |
| 1711573200 | 59.170809 | 0.46 | 0.79 | 58.789792 | 59.211608 | 58.771708 | 0 |
| 1711486800 | 58.709856 | 0.15 | 0.25 | 58.544245 | 58.778942 | 58.412353 | 0 |
| 1711400400 | 58.561652 | -0.32 | -0.55 | 58.684235 | 58.702602 | 58.432797 | 0 |
| 1711141200 | 58.884525 | 0.56 | 0.95 | 58.836411 | 58.963445 | 58.696654 | 0 |
| 1711054800 | 58.328581 | 0.17 | 0.30 | 58.390599 | 58.444178 | 58.072342 | 0 |
| 1710968400 | 58.155145 | -0.04 | -0.06 | 58.288733 | 58.5686 | 57.811215 | 0 |
| 1710882000 | 58.192296 | 0.14 | 0.24 | 58.139681 | 58.313708 | 58.009175 | 0 |
| 1710795600 | 58.05467 | -0.12 | -0.21 | 58.006764 | 58.145501 | 57.863716 | 0 |
| 1710536400 | 58.176454 | -0.04 | -0.07 | 58.226228 | 58.285719 | 58.045644 | 0 |
| 1710450000 | 58.215402 | -0.83 | -1.40 | 58.719938 | 58.720152 | 58.117422 | 0 |
| 1710363600 | 59.043858 | -0.26 | -0.44 | 59.054243 | 59.176743 | 58.918449 | 0 |
| 1710277200 | 59.307439 | -0.47 | -0.78 | 59.487691 | 59.493146 | 59.190149 | 0 |
| 1710190800 | 59.772487 | -0.05 | -0.08 | 59.91385 | 59.968104 | 59.582411 | 0 |
| 1709935200 | 59.81754 | -0.08 | -0.14 | 59.789889 | 59.929619 | 59.638595 | 0 |
| 1709848800 | 59.90252 | 0.03 | 0.05 | 60.104753 | 60.106884 | 59.615162 | 0 |
| 1709762400 | 59.872215 | 0.54 | 0.91 | 59.526473 | 59.97503 | 59.5223 | 0 |
| 1709676000 | 59.334642 | 0.57 | 0.97 | 59.320438 | 59.695142 | 59.28286 | 0 |
| 1709589600 | 58.764476 | -0.18 | -0.31 | 58.538588 | 58.769258 | 58.501654 | 0 |
| 1709330400 | 58.945434 | 0.32 | 0.55 | 58.300582 | 58.989509 | 58.095122 | 0 |
| 1709244000 | 58.620513 | 0.24 | 0.41 | 58.572809 | 58.83362 | 58.516538 | 0 |
| 1709157600 | 58.37913 | 0.2 | 0.35 | 58.134813 | 58.455277 | 58.063527 | 0 |
| 1709071200 | 58.177973 | -0.26 | -0.44 | 58.294466 | 58.397346 | 58.02031 | 0 |
| 1708984800 | 58.436816 | -0.19 | -0.32 | 58.588097 | 58.671243 | 58.194533 | 0 |
| 1708725600 | 58.623008 | 0.71 | 1.23 | 57.912219 | 58.669576 | 57.898705 | 0 |
| 1708639200 | 57.91335 | 0.2 | 0.34 | 57.784194 | 57.996944 | 57.71688 | 0 |
| 1708552800 | 57.716298 | -0.28 | -0.48 | 58.141442 | 58.160833 | 57.607967 | 0 |
| 1708466400 | 57.993524 | -0.07 | -0.13 | 57.962801 | 58.267771 | 57.943602 | 0 |
| 1708120800 | 58.066814 | -0.27 | -0.46 | 57.814914 | 58.084036 | 57.737115 | 0 |
| 1708034400 | 58.336346 | -0.29 | -0.50 | 58.508777 | 58.568338 | 58.15965 | 0 |
| 1707948000 | 58.630574 | 0.8 | 1.39 | 58.285479 | 58.714315 | 58.222443 | 0 |
| 1707861600 | 57.827349 | -0.79 | -1.35 | 58.031363 | 58.192174 | 57.738241 | 0 |
| 1707775200 | 58.620449 | -0.05 | -0.09 | 58.71706 | 58.831957 | 58.465468 | 0 |
| 1707516000 | 58.671815 | -0.14 | -0.24 | 58.840196 | 58.840388 | 58.542134 | 0 |
| 1707429600 | 58.813922 | -0.29 | -0.49 | 58.743107 | 58.933674 | 58.576191 | 0 |
| 1707343200 | 59.104473 | -0.21 | -0.35 | 59.228431 | 59.533505 | 59.09733 | 0 |
| 1707256800 | 59.310718 | 0.39 | 0.67 | 58.947365 | 59.474757 | 58.861064 | 0 |
| 1707170400 | 58.916871 | -1.05 | -1.75 | 59.168534 | 59.257726 | 58.769376 | 0 |
| 1706911200 | 59.963818 | -1.01 | -1.65 | 60.136151 | 60.262876 | 59.730007 | 0 |
| 1706824800 | 60.970313 | 0.28 | 0.47 | 60.747202 | 61.504444 | 60.703861 | 0 |
| 1706738400 | 60.686214 | 0.82 | 1.38 | 60.047097 | 60.710059 | 59.971948 | 0 |
| 1706652000 | 59.862917 | 0.54 | 0.92 | 59.605979 | 59.905978 | 59.230072 | 0 |
| 1706565600 | 59.319117 | 0.56 | 0.95 | 59.014976 | 59.467386 | 58.889561 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
