We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718312400 | 31.082466 | -0.02 | -0.05 | 31.093047 | 31.17365 | 30.728888 | 0 |
| 1718226000 | 31.097818 | -0.01 | -0.02 | 31.041265 | 31.368297 | 31.008232 | 0 |
| 1718139600 | 31.103078 | -0.06 | -0.19 | 31.16168 | 31.16168 | 30.861192 | 0 |
| 1718053200 | 31.16286 | 0.23 | 0.75 | 30.933083 | 31.184739 | 30.864437 | 0 |
| 1717794000 | 30.930971 | -0.14 | -0.46 | 31.075224 | 31.081235 | 30.822025 | 0 |
| 1717707600 | 31.073369 | -0.07 | -0.21 | 31.138333 | 31.255891 | 30.943014 | 0 |
| 1717621200 | 31.13961 | 0.29 | 0.95 | 30.849442 | 31.140448 | 30.808289 | 0 |
| 1717534800 | 30.846735 | -0.36 | -1.14 | 31.204537 | 31.204537 | 30.724406 | 0 |
| 1717448400 | 31.203142 | -0.38 | -1.19 | 31.572014 | 31.572014 | 31.002463 | 0 |
| 1717189200 | 31.578712 | 0.58 | 1.88 | 30.989155 | 31.596701 | 30.981326 | 0 |
| 1717102800 | 30.994497 | 0.15 | 0.49 | 30.841991 | 31.023591 | 30.816034 | 0 |
| 1717016400 | 30.843237 | -0.3 | -0.95 | 31.139821 | 31.139821 | 30.68605 | 0 |
| 1716930000 | 31.138251 | -0.1 | -0.32 | 31.235117 | 134217727 | 1318.39728 | 0 |
| 1716584400 | 31.236664 | 0.15 | 0.47 | 31.090007 | 31.379888 | 31.090007 | 0 |
| 1716498000 | 31.089019 | -0.23 | -0.74 | 31.32589 | 31.457373 | 31.065371 | 0 |
| 1716411600 | 31.321919 | -0.31 | -1.00 | 31.638652 | 31.638652 | 31.221813 | 0 |
| 1716325200 | 31.636856 | -0.08 | -0.24 | 31.711923 | 31.723084 | 31.589732 | 0 |
| 1716238800 | 31.712312 | -0.06 | -0.19 | 31.772585 | 31.819641 | 31.671493 | 0 |
| 1715979600 | 31.771481 | 0.17 | 0.53 | 31.606485 | 31.791337 | 31.606485 | 0 |
| 1715893200 | 31.603537 | -0.25 | -0.79 | 31.848487 | 31.892995 | 31.59959 | 0 |
| 1715806800 | 31.856434 | 0.37 | 1.16 | 31.49088 | 31.883286 | 31.49088 | 0 |
| 1715720400 | 31.490466 | 0.03 | 0.09 | 31.464872 | 31.568886 | 31.38902 | 0 |
| 1715634000 | 31.461911 | -0.03 | -0.10 | 31.492311 | 31.68917 | 31.443533 | 0 |
| 1715374800 | 31.492377 | 0.03 | 0.10 | 31.457428 | 31.601342 | 31.423802 | 0 |
| 1715288400 | 31.459802 | 0.39 | 1.27 | 31.054881 | 31.464678 | 31.054881 | 0 |
| 1715202000 | 31.06484 | -0.04 | -0.12 | 31.097306 | 31.20411 | 31.006651 | 0 |
| 1715115600 | 31.102188 | -0 | -0.00 | 31.102738 | 31.305822 | 31.09504 | 0 |
| 1715029200 | 31.102273 | 0.29 | 0.95 | 30.808304 | 31.113889 | 30.808304 | 0 |
| 1714770000 | 30.810777 | 0.04 | 0.14 | 30.768067 | 30.957917 | 30.661328 | 0 |
| 1714683600 | 30.767066 | 0.29 | 0.94 | 30.477861 | 30.822105 | 30.465647 | 0 |
| 1714597200 | 30.479724 | -0.43 | -1.41 | 30.915284 | 30.915284 | 30.393268 | 0 |
| 1714510800 | 30.914412 | -0.62 | -1.98 | 31.541499 | 31.541499 | 30.910989 | 0 |
| 1714424400 | 31.537412 | 0.26 | 0.83 | 31.282085 | 31.539571 | 31.282085 | 0 |
| 1714165200 | 31.278482 | -0.05 | -0.16 | 31.331344 | 31.37629 | 31.163327 | 0 |
| 1714078800 | 31.32922 | -0.03 | -0.09 | 31.358444 | 31.386563 | 31.004034 | 0 |
| 1713992400 | 31.357065 | 0.01 | 0.04 | 31.345615 | 31.466594 | 31.160471 | 0 |
| 1713906000 | 31.344695 | 0.28 | 0.90 | 31.062516 | 31.385741 | 30.988859 | 0 |
| 1713819600 | 31.065643 | 0.17 | 0.54 | 30.897494 | 31.284509 | 30.775291 | 0 |
| 1713560400 | 30.89889 | 0.06 | 0.18 | 30.840498 | 31.099097 | 30.81209 | 0 |
| 1713474000 | 30.842133 | -0.1 | -0.31 | 30.936374 | 31.240422 | 30.805603 | 0 |
| 1713387600 | 30.93833 | -0.12 | -0.37 | 31.05746 | 31.277223 | 30.829463 | 0 |
| 1713301200 | 31.054261 | -0.16 | -0.50 | 31.209808 | 31.298778 | 30.912653 | 0 |
| 1713214800 | 31.210049 | -0.26 | -0.84 | 31.46839 | 31.824561 | 31.143895 | 0 |
| 1712955600 | 31.473179 | -0.41 | -1.29 | 31.881792 | 31.942101 | 31.393923 | 0 |
| 1712869200 | 31.884393 | 0.05 | 0.14 | 31.83832 | 31.94428 | 31.67167 | 0 |
| 1712782800 | 31.838289 | -0.39 | -1.22 | 32.228039 | 32.228039 | 31.738338 | 0 |
| 1712696400 | 32.232266 | -0.01 | -0.02 | 32.240879 | 32.413162 | 31.969743 | 0 |
| 1712610000 | 32.2398 | -0.07 | -0.21 | 32.303246 | 32.376683 | 32.159843 | 0 |
| 1712350800 | 32.30657 | 0.38 | 1.18 | 31.933316 | 32.369311 | 31.933316 | 0 |
| 1712264400 | 31.931145 | -0.29 | -0.90 | 32.220622 | 32.454056 | 31.861328 | 0 |
| 1712178000 | 32.222454 | 0.29 | 0.90 | 31.939344 | 32.229016 | 31.921374 | 0 |
| 1712091600 | 31.934294 | -0.44 | -1.37 | 32.379143 | 32.379143 | 31.724733 | 0 |
| 1712005200 | 32.377668 | -0.01 | -0.03 | 32.382952 | 32.451203 | 32.295322 | 0 |
| 1711659600 | 32.387242 | 0.15 | 0.46 | 32.235553 | 32.443483 | 32.235553 | 0 |
| 1711573200 | 32.237596 | 0.39 | 1.24 | 31.843051 | 32.239972 | 31.843051 | 0 |
| 1711486800 | 31.842704 | -0.11 | -0.34 | 31.953688 | 32.066967 | 31.842704 | 0 |
| 1711400400 | 31.952614 | 0.07 | 0.21 | 31.883651 | 32.056934 | 31.883651 | 0 |
| 1711141200 | 31.884096 | -0.09 | -0.29 | 31.976259 | 32.031103 | 31.882454 | 0 |
| 1711054800 | 31.976754 | 0.21 | 0.65 | 31.764564 | 32.049325 | 31.764564 | 0 |
| 1710968400 | 31.768921 | 0.22 | 0.69 | 31.548001 | 31.811361 | 31.488517 | 0 |
| 1710882000 | 31.552673 | 0.35 | 1.14 | 31.189876 | 31.565015 | 31.170597 | 0 |
| 1710795600 | 31.197998 | 0.08 | 0.24 | 31.120111 | 31.29469 | 31.033856 | 0 |
| 1710536400 | 31.122214 | 0.06 | 0.20 | 31.060269 | 31.245694 | 31.018758 | 0 |
| 1710450000 | 31.060442 | -0.12 | -0.38 | 31.176565 | 31.272305 | 30.900917 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
