We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715115600 | 75.891489 | 0.27 | 0.36 | 76.097995 | 76.268697 | 75.830461 | 0 |
| 1715029200 | 75.617389 | 0.44 | 0.59 | 75.434137 | 75.630451 | 75.246249 | 0 |
| 1714770000 | 75.175141 | 0.72 | 0.97 | 75.127969 | 75.251815 | 74.843702 | 0 |
| 1714683600 | 74.45179 | 0.37 | 0.50 | 73.936699 | 74.58472 | 73.934813 | 0 |
| 1714597200 | 74.082024 | -0.07 | -0.09 | 73.992706 | 74.477245 | 73.925612 | 0 |
| 1714510800 | 74.147136 | -0.52 | -0.69 | 74.316421 | 74.45172 | 74.062516 | 0 |
| 1714424400 | 74.663777 | 0.49 | 0.66 | 74.416768 | 74.726103 | 74.342478 | 0 |
| 1714165200 | 74.17281 | 0.5 | 0.68 | 74.006086 | 74.237662 | 73.984489 | 0 |
| 1714078800 | 73.670962 | -0.43 | -0.58 | 73.502807 | 73.694454 | 73.372268 | 0 |
| 1713992400 | 74.099702 | -0.44 | -0.59 | 74.244534 | 74.277703 | 73.906291 | 0 |
| 1713906000 | 74.536039 | 0.1 | 0.14 | 74.180443 | 74.817552 | 74.140985 | 0 |
| 1713819600 | 74.432224 | 0.16 | 0.22 | 74.157849 | 74.436803 | 74.069009 | 0 |
| 1713560400 | 74.271523 | 0.12 | 0.16 | 74.480784 | 74.480784 | 74.175341 | 0 |
| 1713474000 | 74.154142 | -0.27 | -0.36 | 74.289356 | 74.400616 | 74.016996 | 0 |
| 1713387600 | 74.423806 | 0.64 | 0.86 | 74.230988 | 74.516058 | 73.963332 | 0 |
| 1713301200 | 73.787421 | -0.57 | -0.77 | 73.815462 | 73.938804 | 73.553191 | 0 |
| 1713214800 | 74.357022 | -1.08 | -1.43 | 74.722284 | 74.739906 | 74.197179 | 0 |
| 1712955600 | 75.436242 | 0.3 | 0.40 | 75.845127 | 75.953594 | 75.435538 | 0 |
| 1712869200 | 75.134549 | -0.39 | -0.52 | 75.74997 | 75.768071 | 75.134549 | 0 |
| 1712782800 | 75.52382 | -1.34 | -1.74 | 75.892384 | 76.147679 | 75.350185 | 0 |
| 1712696400 | 76.864419 | 0.54 | 0.71 | 76.59005 | 76.934888 | 76.573932 | 0 |
| 1712610000 | 76.319903 | 0.32 | 0.42 | 75.888681 | 76.36392 | 75.88823 | 0 |
| 1712350800 | 76.002143 | -0.83 | -1.09 | 76.045269 | 76.511792 | 75.999916 | 0 |
| 1712264400 | 76.836178 | 0.3 | 0.40 | 76.752018 | 76.982508 | 76.568212 | 0 |
| 1712178000 | 76.531437 | 0.07 | 0.10 | 76.039282 | 76.540349 | 75.865403 | 0 |
| 1712091600 | 76.458106 | -0.4 | -0.52 | 76.098674 | 76.475964 | 75.946167 | 0 |
| 1712005200 | 76.86121 | -1.33 | -1.70 | 77.264193 | 77.264193 | 76.673766 | 0 |
| 1711659600 | 78.189498 | 0.13 | 0.17 | 77.973448 | 78.356453 | 77.869748 | 0 |
| 1711573200 | 78.060098 | 0.5 | 0.65 | 77.644504 | 78.100498 | 77.619902 | 0 |
| 1711486800 | 77.557838 | 0.04 | 0.05 | 77.481653 | 77.635063 | 77.341947 | 0 |
| 1711400400 | 77.519529 | -0.44 | -0.57 | 77.69244 | 77.704917 | 77.399946 | 0 |
| 1711141200 | 77.96202 | 0.65 | 0.84 | 77.910106 | 78.030694 | 77.761278 | 0 |
| 1711054800 | 77.313469 | 0.28 | 0.36 | 77.298157 | 77.364092 | 77.019157 | 0 |
| 1710968400 | 77.035452 | -0.09 | -0.12 | 77.222424 | 77.275481 | 76.678409 | 0 |
| 1710882000 | 77.127873 | 0.12 | 0.16 | 77.064235 | 77.224472 | 76.93139 | 0 |
| 1710795600 | 77.007435 | -0.02 | -0.03 | 76.92268 | 77.073151 | 76.808447 | 0 |
| 1710536400 | 77.029679 | -0.2 | -0.26 | 77.030587 | 77.089059 | 76.871139 | 0 |
| 1710450000 | 77.230988 | -0.85 | -1.09 | 77.756366 | 77.769811 | 77.136781 | 0 |
| 1710363600 | 78.080344 | 0.12 | 0.15 | 77.965991 | 78.154675 | 77.907241 | 0 |
| 1710277200 | 77.960075 | -0.34 | -0.43 | 78.021243 | 78.045325 | 77.800093 | 0 |
| 1710190800 | 78.295277 | 0.03 | 0.04 | 78.378587 | 78.424126 | 78.069812 | 0 |
| 1709935200 | 78.265337 | 0.03 | 0.04 | 78.166809 | 78.365245 | 78.026033 | 0 |
| 1709848800 | 78.231651 | 0.11 | 0.14 | 78.346507 | 78.363937 | 77.895538 | 0 |
| 1709762400 | 78.122631 | 0.62 | 0.81 | 77.721262 | 78.222739 | 77.71727 | 0 |
| 1709676000 | 77.497666 | 0.48 | 0.62 | 77.600236 | 77.938633 | 77.497572 | 0 |
| 1709589600 | 77.022545 | -0.08 | -0.11 | 76.712208 | 77.027556 | 76.665174 | 0 |
| 1709330400 | 77.10489 | 0.1 | 0.13 | 76.425092 | 77.146503 | 76.216445 | 0 |
| 1709244000 | 77.006492 | 0.06 | 0.08 | 77.09981 | 77.378819 | 76.928345 | 0 |
| 1709157600 | 76.947286 | 0.1 | 0.13 | 76.84154 | 77.037079 | 76.751052 | 0 |
| 1709071200 | 76.851101 | -0.24 | -0.31 | 76.929988 | 77.086492 | 76.704315 | 0 |
| 1708984800 | 77.091359 | -0.36 | -0.46 | 77.422906 | 77.46567 | 76.897557 | 0 |
| 1708725600 | 77.447134 | 0.56 | 0.73 | 76.884072 | 77.536737 | 76.863628 | 0 |
| 1708639200 | 76.886772 | 0.27 | 0.35 | 76.707001 | 76.946373 | 76.655307 | 0 |
| 1708552800 | 76.621707 | -0.16 | -0.20 | 76.948049 | 76.95639 | 76.451315 | 0 |
| 1708466400 | 76.778583 | 0.04 | 0.05 | 76.686973 | 77.015758 | 76.686973 | 0 |
| 1708120800 | 76.7383 | -0.27 | -0.35 | 76.443059 | 76.766396 | 76.365956 | 0 |
| 1708034400 | 77.005865 | 0.34 | 0.45 | 77.105135 | 77.163229 | 76.740249 | 0 |
| 1707948000 | 76.66441 | 0.39 | 0.51 | 76.272068 | 76.742436 | 76.237445 | 0 |
| 1707861600 | 76.272236 | -0.97 | -1.26 | 76.49825 | 76.660147 | 76.191382 | 0 |
| 1707775200 | 77.245805 | -0.15 | -0.19 | 77.435306 | 77.50963 | 77.140937 | 0 |
| 1707516000 | 77.391136 | -0.28 | -0.36 | 77.709434 | 77.709434 | 77.332777 | 0 |
| 1707429600 | 77.672058 | -0.41 | -0.52 | 77.687702 | 77.821596 | 77.481098 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
