Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
UTY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 890.09 | -1.85 | -0.21% | 886.94 | 890.83 | 883.50 | 0 |
| Jun 13 2024 | 891.94 | 2.75 | 0.31% | 890.26 | 895.46 | 883.89 | 0 |
| Jun 12 2024 | 889.19 | -6.34 | -0.71% | 905.71 | 906.04 | 886.44 | 0 |
| Jun 11 2024 | 895.53 | -8.93 | -0.99% | 893.54 | 897.01 | 890.02 | 0 |
| Jun 10 2024 | 904.45 | 12.07 | 1.35% | 891.72 | 905.53 | 889.40 | 0 |
| Jun 07 2024 | 892.38 | -10.34 | -1.15% | 893.63 | 902.17 | 891.95 | 0 |
| Jun 06 2024 | 902.72 | -7.97 | -0.87% | 908.70 | 914.31 | 901.89 | 0 |
| Jun 05 2024 | 910.69 | -6.65 | -0.72% | 916.18 | 916.47 | 909.21 | 0 |
| Jun 04 2024 | 917.33 | 0.03 | 0.00% | 914.58 | 920.62 | 907.78 | 0 |
| Jun 03 2024 | 917.31 | -10.61 | -1.14% | 925.07 | 925.80 | 914.31 | 0 |
| May 31 2024 | 927.92 | 17.43 | 1.91% | 911.78 | 929.12 | 910.80 | 0 |
| May 30 2024 | 910.49 | 13.29 | 1.48% | 900.67 | 910.75 | 899.22 | 0 |
| May 29 2024 | 897.20 | -12.03 | -1.32% | 900.98 | 901.80 | 894.16 | 0 |
| May 28 2024 | 909.23 | -1.09 | -0.12% | 910.75 | 914.72 | 907.44 | 0 |
| May 24 2024 | 910.33 | 7.99 | 0.89% | 905.36 | 914.22 | 903.78 | 0 |
| May 23 2024 | 902.34 | -16.43 | -1.79% | 914.65 | 914.95 | 901.84 | 0 |
| May 22 2024 | 918.76 | -11.08 | -1.19% | 924.64 | 928.12 | 917.70 | 0 |
| May 21 2024 | 929.85 | 8.73 | 0.95% | 921.40 | 930.09 | 920.84 | 0 |
| May 20 2024 | 921.12 | -1.12 | -0.12% | 922.90 | 923.06 | 918.73 | 0 |
| May 17 2024 | 922.24 | -0.66 | -0.07% | 921.32 | 924.12 | 917.36 | 0 |
| May 16 2024 | 922.90 | -2.82 | -0.30% | 925.97 | 929.94 | 921.46 | 0 |
| May 15 2024 | 925.71 | 11.20 | 1.23% | 923.63 | 928.52 | 922.59 | 0 |
| May 14 2024 | 914.51 | 2.11 | 0.23% | 917.27 | 917.70 | 909.44 | 0 |
| May 13 2024 | 912.40 | 1.23 | 0.14% | 913.82 | 919.10 | 909.36 | 0 |
| May 10 2024 | 911.17 | -2.35 | -0.26% | 918.60 | 918.95 | 909.54 | 0 |
| May 09 2024 | 913.52 | 12.90 | 1.43% | 899.68 | 914.05 | 897.58 | 0 |
| May 08 2024 | 900.62 | 7.25 | 0.81% | 891.23 | 901.33 | 889.28 | 0 |
| May 07 2024 | 893.37 | 11.30 | 1.28% | 886.62 | 894.08 | 884.46 | 0 |
| May 06 2024 | 882.07 | 4.49 | 0.51% | 880.36 | 882.78 | 874.38 | 0 |
| May 03 2024 | 877.58 | 8.27 | 0.95% | 877.87 | 878.97 | 869.34 | 0 |
| May 02 2024 | 869.31 | 3.60 | 0.42% | 868.55 | 871.12 | 861.65 | 0 |
| May 01 2024 | 865.70 | 9.98 | 1.17% | 853.58 | 873.18 | 851.86 | 0 |
| Apr 30 2024 | 855.73 | -4.93 | -0.57% | 855.03 | 862.48 | 849.97 | 0 |
| Apr 29 2024 | 860.66 | 11.96 | 1.41% | 855.90 | 862.29 | 855.56 | 0 |
| Apr 26 2024 | 848.70 | -10.17 | -1.18% | 858.41 | 859.35 | 848.61 | 0 |
| Apr 25 2024 | 858.87 | 2.81 | 0.33% | 854.42 | 862.24 | 847.17 | 0 |
| Apr 24 2024 | 856.06 | 4.89 | 0.58% | 842.66 | 858.83 | 840.12 | 0 |
| Apr 23 2024 | 851.16 | 4.71 | 0.56% | 844.97 | 855.78 | 844.69 | 0 |
| Apr 22 2024 | 846.46 | 8.04 | 0.96% | 838.31 | 848.47 | 833.62 | 0 |
| Apr 19 2024 | 838.42 | 11.77 | 1.42% | 828.63 | 840.57 | 827.79 | 0 |
| Apr 18 2024 | 826.65 | 5.83 | 0.71% | 823.18 | 829.14 | 817.81 | 0 |
| Apr 17 2024 | 820.82 | 17.16 | 2.14% | 809.05 | 822.66 | 807.34 | 0 |
| Apr 16 2024 | 803.66 | -11.18 | -1.37% | 812.54 | 812.75 | 801.08 | 0 |
| Apr 15 2024 | 814.84 | -7.37 | -0.90% | 828.28 | 831.10 | 811.46 | 0 |
| Apr 12 2024 | 822.21 | -6.81 | -0.82% | 828.89 | 832.27 | 818.57 | 0 |
| Apr 11 2024 | 829.02 | -0.79 | -0.10% | 833.97 | 834.17 | 823.44 | 0 |
| Apr 10 2024 | 829.81 | -14.75 | -1.75% | 827.19 | 832.63 | 821.89 | 0 |
| Apr 09 2024 | 844.56 | 4.51 | 0.54% | 844.53 | 845.91 | 839.41 | 0 |
| Apr 08 2024 | 840.05 | 5.54 | 0.66% | 835.43 | 841.10 | 833.15 | 0 |
| Apr 05 2024 | 834.52 | 3.12 | 0.37% | 826.23 | 836.46 | 822.56 | 0 |
| Apr 04 2024 | 831.40 | -0.96 | -0.12% | 841.56 | 841.56 | 826.14 | 0 |
| Apr 03 2024 | 832.36 | -3.79 | -0.45% | 835.89 | 837.60 | 829.43 | 0 |
| Apr 02 2024 | 836.15 | 1.32 | 0.16% | 833.24 | 840.83 | 833.24 | 0 |
| Apr 01 2024 | 834.83 | -5.79 | -0.69% | 839.94 | 840.01 | 829.87 | 0 |
| Mar 28 2024 | 840.62 | 6.49 | 0.78% | 835.37 | 841.65 | 832.28 | 0 |
| Mar 27 2024 | 834.13 | 22.41 | 2.76% | 818.86 | 834.25 | 818.76 | 0 |
| Mar 26 2024 | 811.72 | -9.65 | -1.17% | 821.68 | 825.38 | 811.45 | 0 |
| Mar 25 2024 | 821.37 | 4.73 | 0.58% | 819.74 | 821.70 | 816.13 | 0 |
| Mar 22 2024 | 816.64 | 1.65 | 0.20% | 819.24 | 821.91 | 815.72 | 0 |
| Mar 21 2024 | 814.99 | -2.97 | -0.36% | 820.07 | 825.52 | 814.80 | 0 |
| Mar 20 2024 | 817.96 | 2.13 | 0.26% | 814.63 | 821.29 | 813.22 | 0 |
| Mar 19 2024 | 815.83 | 7.59 | 0.94% | 810.81 | 816.55 | 808.87 | 0 |
