Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
UIVM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 47.4153 | 0.26 | 0.56% | 47.354 | 47.4589 | 47.3421 | 0 |
| Jun 17 2024 | 47.1524 | -0.14 | -0.30% | 47.0421 | 47.162 | 46.9868 | 0 |
| Jun 14 2024 | 47.2927 | -0.42 | -0.88% | 47.2328 | 47.2992 | 47.0753 | 0 |
| Jun 13 2024 | 47.7113 | -0.73 | -1.51% | 48.034 | 48.036 | 47.6834 | 0 |
| Jun 12 2024 | 48.4407 | -0.19 | -0.39% | 48.6272 | 48.7367 | 48.4326 | 0 |
| Jun 11 2024 | 48.6294 | -0.56 | -1.14% | 48.6488 | 48.6999 | 48.4881 | 0 |
| Jun 10 2024 | 49.1896 | -0.16 | -0.32% | 49.0577 | 49.1947 | 48.9821 | 0 |
| Jun 07 2024 | 49.3452 | -0.47 | -0.93% | 49.4037 | 49.4922 | 49.3361 | 0 |
| Jun 06 2024 | 49.8107 | 0.22 | 0.43% | 49.6596 | 49.8148 | 49.5898 | 0 |
| Jun 05 2024 | 49.5953 | -0.23 | -0.45% | 49.7049 | 49.7215 | 49.4973 | 0 |
| Jun 04 2024 | 49.8218 | -0.39 | -0.77% | 49.8234 | 49.9242 | 49.7944 | 0 |
| Jun 03 2024 | 50.2083 | 0.61 | 1.22% | 50.109 | 50.2247 | 50.0549 | 0 |
| May 31 2024 | 49.6019 | 0.34 | 0.70% | 49.7225 | 49.7244 | 49.5525 | 0 |
| May 30 2024 | 49.258 | 0.19 | 0.39% | 49.1974 | 49.3157 | 49.1905 | 0 |
| May 29 2024 | 49.0678 | -0.73 | -1.46% | 49.2472 | 49.2472 | 49.0636 | 0 |
| May 28 2024 | 49.7945 | 0.28 | 0.58% | 49.952 | 4,700,000.00 | 0.01 | 0 |
| May 24 2024 | 49.5095 | 0.06 | 0.12% | 49.39 | 49.5397 | 49.3788 | 0 |
| May 23 2024 | 49.4493 | -0.07 | -0.13% | 49.6584 | 49.6829 | 49.4166 | 0 |
| May 22 2024 | 49.5156 | -0.37 | -0.75% | 49.5664 | 49.6472 | 49.5048 | 0 |
| May 21 2024 | 49.8881 | -0.14 | -0.28% | 49.7867 | 49.9039 | 49.7288 | 0 |
| May 20 2024 | 50.0277 | 0.23 | 0.46% | 50.0759 | 50.0929 | 50.0273 | 0 |
| May 17 2024 | 49.7972 | 0.03 | 0.06% | 49.633 | 49.8388 | 49.633 | 0 |
| May 16 2024 | 49.7676 | -0.06 | -0.12% | 49.789 | 49.8186 | 49.7051 | 0 |
| May 15 2024 | 49.8277 | 0.55 | 1.11% | 49.6625 | 49.8391 | 49.5582 | 0 |
| May 14 2024 | 49.2793 | 0.20 | 0.41% | 49.2055 | 49.3147 | 49.1847 | 0 |
| May 13 2024 | 49.0771 | 0.04 | 0.09% | 49.0905 | 49.1554 | 49.0574 | 0 |
| May 10 2024 | 49.0322 | 0.34 | 0.69% | 49.0951 | 49.1503 | 48.9872 | 0 |
| May 09 2024 | 48.6954 | 0.08 | 0.17% | 48.5827 | 48.7141 | 48.5385 | 0 |
| May 08 2024 | 48.6115 | -0.18 | -0.38% | 48.4964 | 48.6495 | 48.4964 | 0 |
| May 07 2024 | 48.7958 | 0.18 | 0.37% | 48.8798 | 48.9355 | 48.7564 | 0 |
| May 06 2024 | 48.614 | 0.12 | 0.24% | 48.7081 | 48.7089 | 48.602 | 0 |
| May 03 2024 | 48.4953 | 0.30 | 0.61% | 48.73 | 48.73 | 48.39 | 0 |
| May 02 2024 | 48.1994 | 0.27 | 0.55% | 48.0371 | 48.2512 | 47.9449 | 0 |
| May 01 2024 | 47.9341 | 0.19 | 0.40% | 47.6489 | 47.943 | 47.6233 | 0 |
| Apr 30 2024 | 47.7428 | -0.24 | -0.50% | 47.9411 | 48.0288 | 47.7417 | 0 |
| Apr 29 2024 | 47.9827 | 0.42 | 0.89% | 47.8867 | 48.082 | 47.8482 | 0 |
| Apr 26 2024 | 47.5607 | 0.17 | 0.36% | 47.6744 | 47.7437 | 47.5507 | 0 |
| Apr 25 2024 | 47.3915 | -0.29 | -0.60% | 47.2884 | 47.4147 | 47.1179 | 0 |
| Apr 24 2024 | 47.6784 | 0.02 | 0.05% | 47.7477 | 47.7926 | 47.6338 | 0 |
| Apr 23 2024 | 47.6562 | 0.57 | 1.21% | 47.4783 | 47.6871 | 47.4374 | 0 |
| Apr 22 2024 | 47.0888 | 0.67 | 1.45% | 47.0381 | 47.1196 | 46.9748 | 0 |
| Apr 19 2024 | 46.4161 | -0.25 | -0.53% | 46.4113 | 46.529 | 46.3661 | 0 |
| Apr 18 2024 | 46.6616 | 0.20 | 0.43% | 46.6117 | 46.7637 | 46.5501 | 0 |
| Apr 17 2024 | 46.4602 | 0.04 | 0.09% | 46.4604 | 46.5595 | 46.3402 | 0 |
| Apr 16 2024 | 46.4177 | -0.88 | -1.87% | 46.563 | 46.563 | 46.3619 | 0 |
| Apr 15 2024 | 47.3019 | -0.14 | -0.29% | 47.5245 | 47.579 | 47.2855 | 0 |
| Apr 12 2024 | 47.439 | -0.25 | -0.51% | 47.5511 | 47.6177 | 47.3902 | 0 |
| Apr 11 2024 | 47.6845 | -0.55 | -1.14% | 47.8274 | 47.8642 | 47.5012 | 0 |
| Apr 10 2024 | 48.2363 | -0.47 | -0.97% | 48.3242 | 48.397 | 48.1695 | 0 |
| Apr 09 2024 | 48.7071 | -0.09 | -0.18% | 48.8618 | 48.9059 | 48.6695 | 0 |
| Apr 08 2024 | 48.7963 | 0.36 | 0.75% | 48.7238 | 48.8359 | 48.7169 | 0 |
| Apr 05 2024 | 48.4353 | -0.46 | -0.95% | 48.2624 | 48.4587 | 48.2127 | 0 |
| Apr 04 2024 | 48.8998 | 0.31 | 0.63% | 48.9746 | 49.0135 | 48.8797 | 0 |
| Apr 03 2024 | 48.5945 | 0.25 | 0.52% | 48.2926 | 48.6122 | 48.2886 | 0 |
| Apr 02 2024 | 48.3413 | -0.06 | -0.12% | 48.4151 | 48.4221 | 48.3221 | 0 |
| Apr 01 2024 | 48.398 | -0.47 | -0.97% | 48.5428 | 48.5476 | 48.3514 | 0 |
| Mar 28 2024 | 48.872 | -0.17 | -0.34% | 48.918 | 48.9734 | 48.8687 | 0 |
| Mar 27 2024 | 49.0398 | 0.14 | 0.29% | 48.9796 | 49.101 | 48.9707 | 0 |
| Mar 26 2024 | 48.8961 | 0.12 | 0.24% | 48.9341 | 48.955 | 48.8728 | 0 |
| Mar 25 2024 | 48.777 | -0.04 | -0.07% | 48.6852 | 48.8447 | 48.6852 | 0 |
| Mar 22 2024 | 48.813 | -0.06 | -0.12% | 48.9147 | 48.9398 | 48.7805 | 0 |
