We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715806800 | 16.011896 | -0.05 | -0.34 | 16.10031 | 16.168406 | 15.890038 | 0 |
| 1715720400 | 16.066112 | 0.39 | 2.50 | 15.74637 | 16.1231 | 15.744012 | 0 |
| 1715634000 | 15.673634 | 0.09 | 0.58 | 15.568473 | 15.912364 | 15.565309 | 0 |
| 1715374800 | 15.583427 | -0.16 | -1.04 | 15.732978 | 15.753388 | 15.520543 | 0 |
| 1715288400 | 15.747484 | 0.04 | 0.25 | 15.738966 | 15.748126 | 15.567093 | 0 |
| 1715202000 | 15.708523 | -0.14 | -0.91 | 15.83016 | 15.832057 | 15.554998 | 0 |
| 1715115600 | 15.853247 | 0.02 | 0.10 | 15.858395 | 15.888742 | 15.803292 | 0 |
| 1715029200 | 15.836723 | 0.12 | 0.74 | 15.703195 | 15.868759 | 15.689931 | 0 |
| 1714770000 | 15.720711 | 0.03 | 0.21 | 15.764805 | 15.903104 | 15.671728 | 0 |
| 1714683600 | 15.68791 | 0.15 | 0.95 | 15.529155 | 15.702149 | 15.497377 | 0 |
| 1714597200 | 15.540005 | 0.24 | 1.57 | 15.294059 | 15.723146 | 15.293445 | 0 |
| 1714510800 | 15.299548 | -0.34 | -2.16 | 15.507148 | 15.519497 | 15.299375 | 0 |
| 1714424400 | 15.637273 | 0.05 | 0.31 | 15.602541 | 15.743755 | 15.57467 | 0 |
| 1714165200 | 15.58838 | 0.18 | 1.19 | 15.440838 | 15.619671 | 15.426028 | 0 |
| 1714078800 | 15.404385 | -0.09 | -0.58 | 15.42507 | 15.42507 | 15.204817 | 0 |
| 1713992400 | 15.494863 | -0.02 | -0.13 | 15.523651 | 15.576379 | 15.423935 | 0 |
| 1713906000 | 15.514857 | 0.28 | 1.83 | 15.243201 | 15.573628 | 15.21074 | 0 |
| 1713819600 | 15.236755 | 0.04 | 0.29 | 15.217867 | 15.327973 | 15.136926 | 0 |
| 1713560400 | 15.192518 | -0.04 | -0.24 | 15.174832 | 15.209939 | 15.093372 | 0 |
| 1713474000 | 15.229529 | 0.07 | 0.43 | 15.181819 | 15.417184 | 15.178053 | 0 |
| 1713387600 | 15.164006 | -0.13 | -0.84 | 15.181432 | 15.337576 | 15.129485 | 0 |
| 1713301200 | 15.292716 | -0.13 | -0.84 | 15.340915 | 15.365047 | 15.204812 | 0 |
| 1713214800 | 15.422296 | -0.32 | -2.03 | 15.739164 | 15.819637 | 15.394188 | 0 |
| 1712955600 | 15.742312 | -0.32 | -2.02 | 16.023022 | 16.023022 | 15.694545 | 0 |
| 1712869200 | 16.067186 | 0.12 | 0.73 | 15.931843 | 16.127973 | 15.886864 | 0 |
| 1712782800 | 15.950739 | -0.31 | -1.94 | 16.243597 | 16.24433 | 15.865757 | 0 |
| 1712696400 | 16.265533 | 0.05 | 0.30 | 16.239792 | 16.381568 | 16.196677 | 0 |
| 1712610000 | 16.217371 | 0.11 | 0.71 | 16.136308 | 16.2787 | 16.136291 | 0 |
| 1712350800 | 16.102751 | -0.08 | -0.51 | 16.124331 | 16.202701 | 16.011669 | 0 |
| 1712264400 | 16.184536 | -0.04 | -0.25 | 16.237775 | 16.401081 | 16.130407 | 0 |
| 1712178000 | 16.225465 | 0.06 | 0.34 | 16.157692 | 16.27562 | 16.072713 | 0 |
| 1712091600 | 16.170435 | -0.49 | -2.95 | 16.59673 | 16.597287 | 16.1656 | 0 |
| 1712005200 | 16.662655 | -0.38 | -2.24 | 17.003461 | 17.022115 | 16.652089 | 0 |
| 1711659600 | 17.044743 | 0.1 | 0.60 | 16.936962 | 17.097264 | 16.930969 | 0 |
| 1711573200 | 16.9425 | 0.28 | 1.67 | 16.637773 | 16.949025 | 16.636019 | 0 |
| 1711486800 | 16.663864 | -0.02 | -0.10 | 16.664409 | 16.820757 | 16.656588 | 0 |
| 1711400400 | 16.681345 | 0.06 | 0.34 | 16.642012 | 16.795166 | 16.635525 | 0 |
| 1711141200 | 16.625426 | -0.15 | -0.90 | 16.739021 | 16.751885 | 16.606797 | 0 |
| 1711054800 | 16.775651 | 0.06 | 0.33 | 16.83832 | 16.970392 | 16.760959 | 0 |
| 1710968400 | 16.720513 | 0.3 | 1.83 | 16.443249 | 16.753564 | 16.386164 | 0 |
| 1710882000 | 16.419668 | -0.05 | -0.33 | 16.484516 | 16.502893 | 16.374658 | 0 |
| 1710795600 | 16.473859 | -0.31 | -1.86 | 16.772034 | 16.78801 | 16.455386 | 0 |
| 1710536400 | 16.786643 | -0.03 | -0.16 | 16.777597 | 16.866516 | 16.74724 | 0 |
| 1710450000 | 16.813154 | -0.4 | -2.31 | 17.185203 | 17.211654 | 16.757945 | 0 |
| 1710363600 | 17.209865 | -0.04 | -0.24 | 17.169487 | 17.354605 | 17.169487 | 0 |
| 1710277200 | 17.25183 | -0.06 | -0.34 | 17.356679 | 17.356679 | 17.128131 | 0 |
| 1710190800 | 17.310392 | 0.18 | 1.08 | 17.016317 | 17.365234 | 17.013194 | 0 |
| 1709935200 | 17.125716 | 0.03 | 0.18 | 17.081355 | 17.275297 | 17.046046 | 0 |
| 1709848800 | 17.095469 | 0.18 | 1.09 | 16.995762 | 17.14514 | 16.988441 | 0 |
| 1709762400 | 16.910756 | 0.15 | 0.87 | 16.828117 | 17.031302 | 16.823669 | 0 |
| 1709676000 | 16.764558 | -0.09 | -0.54 | 16.852205 | 16.983342 | 16.754069 | 0 |
| 1709589600 | 16.855228 | -0.09 | -0.56 | 17.000343 | 17.004125 | 16.813722 | 0 |
| 1709330400 | 16.949548 | 0.02 | 0.15 | 16.988692 | 17.03462 | 16.691847 | 0 |
| 1709244000 | 16.924851 | 0.03 | 0.15 | 16.854078 | 17.052274 | 16.813473 | 0 |
| 1709157600 | 16.899191 | -0.33 | -1.90 | 17.175455 | 17.176096 | 16.770741 | 0 |
| 1709071200 | 17.227206 | 0.28 | 1.66 | 16.972153 | 17.270433 | 16.972054 | 0 |
| 1708984800 | 16.945323 | 0.12 | 0.74 | 16.839032 | 16.977335 | 16.771859 | 0 |
| 1708725600 | 16.820429 | -0.16 | -0.94 | 16.976508 | 16.98751 | 16.801804 | 0 |
| 1708639200 | 16.980876 | -0.05 | -0.31 | 17.040389 | 17.118492 | 16.942183 | 0 |
| 1708552800 | 17.033391 | -0.13 | -0.74 | 17.109209 | 17.15045 | 17.007166 | 0 |
| 1708466400 | 17.160158 | -0.16 | -0.93 | 17.25196 | 17.31705 | 17.141452 | 0 |
| 1708120800 | 17.321844 | 0.08 | 0.46 | 17.212846 | 17.401108 | 17.080798 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
