We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718226000 | 48.253459 | -0.21 | -0.43 | 48.413077 | 48.448385 | 48.237066 | 0 |
| 1718139600 | 48.462078 | -0.51 | -1.04 | 48.495965 | 48.542721 | 48.447626 | 0 |
| 1718053200 | 48.971787 | -0.17 | -0.35 | 48.980034 | 49.001991 | 48.932567 | 0 |
| 1717794000 | 49.145846 | -0.26 | -0.53 | 49.395909 | 49.417006 | 49.138654 | 0 |
| 1717707600 | 49.407996 | 0.86 | 1.77 | 49.345977 | 49.470904 | 49.324232 | 0 |
| 1717621200 | 48.549298 | 0.39 | 0.80 | 48.486334 | 48.576467 | 48.446656 | 0 |
| 1717534800 | 48.162359 | -1.39 | -2.81 | 48.168105 | 48.244682 | 48.083229 | 0 |
| 1717448400 | 49.555894 | 0.92 | 1.89 | 49.5702 | 49.620208 | 49.489861 | 0 |
| 1717189200 | 48.639012 | -0.42 | -0.86 | 48.866809 | 48.866809 | 48.632075 | 0 |
| 1717102800 | 49.060296 | -0.58 | -1.17 | 49.062336 | 49.130931 | 49.05164 | 0 |
| 1717016400 | 49.641699 | -0.43 | -0.86 | 49.722666 | 49.73041 | 49.599602 | 0 |
| 1716930000 | 50.07009 | 0.46 | 0.92 | 50.113953 | 3850000 | 132245.44 | 0 |
| 1716584400 | 49.614374 | -0.02 | -0.04 | 49.671422 | 49.709564 | 49.600714 | 0 |
| 1716498000 | 49.633898 | -0.23 | -0.46 | 49.782635 | 49.786298 | 49.602399 | 0 |
| 1716411600 | 49.8623 | 0.01 | 0.02 | 49.912999 | 49.94034 | 49.845042 | 0 |
| 1716325200 | 49.851185 | -0.27 | -0.54 | 49.906858 | 49.944153 | 49.840218 | 0 |
| 1716238800 | 50.120825 | 0.11 | 0.23 | 50.069567 | 50.133959 | 49.964364 | 0 |
| 1715979600 | 50.007365 | 0.34 | 0.69 | 49.88031 | 50.031283 | 49.880197 | 0 |
| 1715893200 | 49.664341 | 0.52 | 1.07 | 49.636708 | 49.707664 | 49.586399 | 0 |
| 1715806800 | 49.140402 | 0.36 | 0.74 | 49.055193 | 49.170686 | 48.990219 | 0 |
| 1715720400 | 48.777087 | 0.11 | 0.23 | 48.731493 | 48.806547 | 48.728664 | 0 |
| 1715634000 | 48.666055 | 0.4 | 0.82 | 48.674617 | 48.772255 | 48.654676 | 0 |
| 1715374800 | 48.271036 | 0.54 | 1.12 | 48.373273 | 48.424967 | 48.252865 | 0 |
| 1715288400 | 47.735798 | 0.05 | 0.11 | 47.710952 | 47.767526 | 47.620594 | 0 |
| 1715202000 | 47.683481 | 0.24 | 0.50 | 47.575155 | 47.701216 | 47.533591 | 0 |
| 1715115600 | 47.446272 | -0.06 | -0.12 | 47.462165 | 47.51067 | 47.424495 | 0 |
| 1715029200 | 47.502972 | -0.05 | -0.10 | 47.502341 | 47.58535 | 47.494946 | 0 |
| 1714770000 | 47.549904 | 0.29 | 0.61 | 47.548841 | 47.601684 | 47.504574 | 0 |
| 1714683600 | 47.259284 | 0.25 | 0.53 | 47.15653 | 47.289337 | 47.140005 | 0 |
| 1714597200 | 47.007903 | 0.09 | 0.20 | 46.885869 | 47.040968 | 46.880485 | 0 |
| 1714510800 | 46.915071 | -0.14 | -0.29 | 47.16894 | 47.195373 | 46.912302 | 0 |
| 1714424400 | 47.051157 | 0.42 | 0.90 | 46.887452 | 47.069096 | 46.883503 | 0 |
| 1714165200 | 46.631091 | 0.58 | 1.25 | 46.576055 | 46.67239 | 46.572406 | 0 |
| 1714078800 | 46.053127 | 0.17 | 0.38 | 46.019098 | 46.082709 | 45.91776 | 0 |
| 1713992400 | 45.880323 | 0.25 | 0.54 | 45.94224 | 45.953006 | 45.857495 | 0 |
| 1713906000 | 45.633643 | 0.2 | 0.44 | 45.555117 | 45.669725 | 45.498528 | 0 |
| 1713819600 | 45.432273 | -0.01 | -0.03 | 45.337004 | 45.437614 | 45.279682 | 0 |
| 1713560400 | 45.444702 | -0.13 | -0.30 | 45.343068 | 45.45417 | 45.342292 | 0 |
| 1713474000 | 45.579561 | 0.05 | 0.10 | 45.692001 | 45.703159 | 45.508369 | 0 |
| 1713387600 | 45.533568 | 0.41 | 0.90 | 45.422816 | 45.541058 | 45.386014 | 0 |
| 1713301200 | 45.128444 | -0.71 | -1.54 | 45.673978 | 45.674491 | 45.086473 | 0 |
| 1713214800 | 45.835169 | -0.41 | -0.90 | 45.945849 | 45.962882 | 45.814537 | 0 |
| 1712955600 | 46.249555 | -0.42 | -0.89 | 46.343383 | 46.364634 | 46.209448 | 0 |
| 1712869200 | 46.666085 | 0.01 | 0.03 | 46.652988 | 46.690471 | 46.54807 | 0 |
| 1712782800 | 46.652707 | -0.1 | -0.21 | 46.835145 | 46.847013 | 46.629664 | 0 |
| 1712696400 | 46.75206 | 0.17 | 0.37 | 46.763321 | 46.818111 | 46.713877 | 0 |
| 1712610000 | 46.578687 | 0.41 | 0.89 | 46.44075 | 46.597968 | 46.437644 | 0 |
| 1712350800 | 46.168961 | -0.07 | -0.15 | 46.131676 | 46.203322 | 46.124855 | 0 |
| 1712264400 | 46.238024 | 0.09 | 0.19 | 46.223541 | 46.409262 | 46.2224 | 0 |
| 1712178000 | 46.149023 | -0.04 | -0.09 | 46.080209 | 46.192406 | 46.024355 | 0 |
| 1712091600 | 46.191259 | 0.42 | 0.93 | 46.197118 | 46.205601 | 46.130812 | 0 |
| 1712005200 | 45.767634 | 0.13 | 0.29 | 45.835501 | 45.889018 | 45.739667 | 0 |
| 1711659600 | 45.637345 | 0.26 | 0.58 | 45.63256 | 45.676708 | 45.619411 | 0 |
| 1711573200 | 45.37536 | 0.09 | 0.20 | 45.3749 | 45.395808 | 45.296234 | 0 |
| 1711486800 | 45.284369 | -0.21 | -0.47 | 45.283709 | 45.310687 | 45.252757 | 0 |
| 1711400400 | 45.496765 | -0.22 | -0.47 | 45.528527 | 45.555086 | 45.419618 | 0 |
| 1711141200 | 45.711916 | -0.27 | -0.60 | 45.711568 | 45.758972 | 45.654671 | 0 |
| 1711054800 | 45.986801 | 0.66 | 1.46 | 46.033378 | 46.079841 | 45.94958 | 0 |
| 1710968400 | 45.325784 | 0.22 | 0.49 | 45.098182 | 45.327442 | 45.074233 | 0 |
| 1710882000 | 45.103986 | -0.42 | -0.92 | 45.062077 | 45.141055 | 45.049223 | 0 |
| 1710795600 | 45.524173 | -0.03 | -0.07 | 45.602318 | 45.64492 | 45.509845 | 0 |
| 1710536400 | 45.556396 | -0.23 | -0.51 | 45.569594 | 45.642435 | 45.517036 | 0 |
| 1710450000 | 45.789258 | -0 | -0.01 | 45.892585 | 45.899431 | 45.766654 | 0 |
| 1710363600 | 45.792483 | -0.47 | -1.01 | 45.793538 | 45.843762 | 45.770486 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
