TSLL Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 7.1601 | -0.17 | -2.33% | 7.192 | 7.4862 | 7.0011 | 0 |
Apr 25 2024 | 7.3306 | 0.66 | 9.89% | 6.4048 | 7.3376 | 6.3612 | 0 |
Apr 24 2024 | 6.6707 | 1.29 | 24.09% | 5.3739 | 7.1025 | 5.3739 | 0 |
Apr 23 2024 | 5.3759 | 0.19 | 3.67% | 5.273 | 5.5577 | 5.1189 | 0 |
Apr 22 2024 | 5.1857 | -0.38 | -6.83% | 5.0343 | 5.3591 | 4.9749 | 0 |
Apr 19 2024 | 5.5661 | -0.23 | -3.95% | 5.7284 | 5.849 | 5.5058 | 0 |
Apr 18 2024 | 5.795 | -0.45 | -7.14% | 5.9275 | 5.9724 | 5.7003 | 0 |
Apr 17 2024 | 6.2405 | -0.14 | -2.15% | 6.4231 | 6.4718 | 6.1122 | 0 |
Apr 16 2024 | 6.3774 | -0.37 | -5.45% | 6.3106 | 6.4622 | 6.108 | 0 |
Apr 15 2024 | 6.7448 | -0.85 | -11.22% | 7.5337 | 7.5337 | 6.743 | 0 |
Apr 12 2024 | 7.5975 | -0.33 | -4.17% | 7.7123 | 7.8341 | 7.543 | 0 |
Apr 11 2024 | 7.9277 | 0.25 | 3.27% | 7.7427 | 8.0386 | 7.3878 | 0 |
Apr 10 2024 | 7.6765 | -0.47 | -5.82% | 7.7876 | 7.9576 | 7.5161 | 0 |
Apr 09 2024 | 8.1511 | 0.35 | 4.47% | 7.7966 | 8.3585 | 7.7235 | 0 |
Apr 08 2024 | 7.8021 | 0.69 | 9.76% | 7.4659 | 7.9289 | 7.3736 | 0 |
Apr 05 2024 | 7.1081 | -0.56 | -7.36% | 7.4883 | 7.6364 | 6.727 | 0 |
Apr 04 2024 | 7.6726 | 0.24 | 3.21% | 7.5936 | 8.1762 | 7.4033 | 0 |
Apr 03 2024 | 7.4341 | 0.15 | 2.07% | 7.0608 | 7.4682 | 7.0057 | 0 |
Apr 02 2024 | 7.2837 | -0.80 | -9.85% | 7.1325 | 7.381 | 7.0342 | 0 |
Apr 01 2024 | 8.0793 | -0.04 | -0.50% | 8.1188 | 8.1743 | 7.7336 | 0 |
Mar 28 2024 | 8.1201 | -0.29 | -3.46% | 8.2608 | 8.379 | 8.0879 | 0 |
Mar 27 2024 | 8.4107 | 0.15 | 1.80% | 8.4785 | 8.5485 | 8.1484 | 0 |
Mar 26 2024 | 8.262 | 0.35 | 4.36% | 8.3205 | 8.7038 | 8.2448 | 0 |
Mar 25 2024 | 7.9169 | 0.12 | 1.56% | 7.678 | 8.0757 | 7.678 | 0 |
Mar 22 2024 | 7.7953 | -0.14 | -1.79% | 7.5128 | 7.8159 | 7.4949 | 0 |
Mar 21 2024 | 7.9374 | -0.20 | -2.45% | 8.184 | 8.2799 | 7.8686 | 0 |
Mar 20 2024 | 8.1365 | 0.30 | 3.78% | 7.956 | 8.1722 | 7.8043 | 0 |
Mar 19 2024 | 7.8402 | -0.25 | -3.14% | 7.9066 | 7.9387 | 7.5713 | 0 |
Mar 18 2024 | 8.094 | 0.70 | 9.41% | 7.8159 | 8.1498 | 7.5621 | 0 |
Mar 15 2024 | 7.398 | 0.06 | 0.87% | 7.3297 | 7.502 | 7.2146 | 0 |
Mar 14 2024 | 7.334 | -0.48 | -6.20% | 7.6738 | 7.9337 | 7.1998 | 0 |
Mar 13 2024 | 7.8187 | -0.57 | -6.83% | 8.0832 | 8.2771 | 7.7975 | 0 |
Mar 12 2024 | 8.3919 | -0.02 | -0.22% | 8.3671 | 8.5239 | 8.0304 | 0 |
Mar 11 2024 | 8.4102 | 0.17 | 2.06% | 8.2488 | 8.7676 | 8.2207 | 0 |
Mar 08 2024 | 8.2403 | -0.24 | -2.84% | 8.6715 | 8.743 | 8.1972 | 0 |
Mar 07 2024 | 8.4813 | 0.15 | 1.77% | 8.1768 | 8.5769 | 8.1389 | 0 |
Mar 06 2024 | 8.3336 | -0.30 | -3.51% | 8.593 | 8.6783 | 8.1329 | 0 |
Mar 05 2024 | 8.6366 | -0.54 | -5.92% | 9.1782 | 9.1782 | 8.406 | 0 |
Mar 04 2024 | 9.1801 | -1.11 | -10.75% | 9.9834 | 9.9948 | 9.0743 | 0 |
Mar 01 2024 | 10.2861 | 0.05 | 0.51% | 10.2283 | 10.4259 | 9.9828 | 0 |
Feb 29 2024 | 10.2344 | -0.01 | -0.14% | 10.3782 | 10.4794 | 9.9848 | 0 |
Feb 28 2024 | 10.2486 | 0.17 | 1.72% | 10.1177 | 10.4939 | 9.9883 | 0 |
Feb 27 2024 | 10.0757 | 0.02 | 0.23% | 10.3692 | 10.5019 | 9.9751 | 0 |
Feb 26 2024 | 10.0529 | 0.55 | 5.79% | 9.5316 | 10.2256 | 9.5316 | 0 |
Feb 23 2024 | 9.5029 | -0.42 | -4.19% | 9.7168 | 9.9016 | 9.4886 | 0 |
Feb 22 2024 | 9.9189 | 0.20 | 2.01% | 9.6573 | 9.9818 | 9.4689 | 0 |
Feb 21 2024 | 9.7233 | 0.07 | 0.76% | 9.6127 | 10.0628 | 9.5208 | 0 |
Feb 20 2024 | 9.6498 | -0.47 | -4.66% | 9.8321 | 9.9981 | 9.3026 | 0 |
Feb 16 2024 | 10.1216 | -0.05 | -0.46% | 10.1597 | 10.3598 | 9.9367 | 0 |
Feb 15 2024 | 10.168 | 0.87 | 9.31% | 9.3539 | 10.1985 | 9.3339 | 0 |
Feb 14 2024 | 9.3019 | 0.34 | 3.80% | 9.0397 | 9.3129 | 8.9173 | 0 |
Feb 13 2024 | 8.9612 | -0.31 | -3.30% | 8.9583 | 9.1943 | 8.8223 | 0 |
Feb 12 2024 | 9.2667 | -0.41 | -4.24% | 9.58 | 9.7564 | 9.2084 | 0 |
Feb 09 2024 | 9.6765 | 0.29 | 3.11% | 9.4188 | 9.7129 | 9.3854 | 0 |
Feb 08 2024 | 9.3846 | 0.14 | 1.56% | 9.3055 | 9.5324 | 9.0936 | 0 |
Feb 07 2024 | 9.2403 | 0.18 | 1.99% | 9.2711 | 9.4011 | 8.8871 | 0 |
Feb 06 2024 | 9.0601 | 0.29 | 3.33% | 8.5276 | 9.1484 | 8.5131 | 0 |
Feb 05 2024 | 8.7685 | -0.51 | -5.49% | 8.9966 | 9.0174 | 8.3234 | 0 |
Feb 02 2024 | 9.2778 | -0.08 | -0.82% | 9.0608 | 9.3246 | 8.8562 | 0 |
Feb 01 2024 | 9.3541 | 0.11 | 1.24% | 9.326 | 9.4096 | 9.0253 | 0 |
Jan 31 2024 | 9.2399 | -0.32 | -3.39% | 9.2167 | 9.7339 | 9.1474 | 0 |
Jan 30 2024 | 9.5637 | 0.05 | 0.49% | 9.8074 | 9.9106 | 9.4912 | 0 |