We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718658000 | 1482.6616 | -8.47 | -0.57 | 1485.2101 | 1490.9596 | 1481.2801 | 0 |
| 1718398800 | 1491.1314 | 2.27 | 0.15 | 1484.9771 | 1493.0918 | 1481.1002 | 0 |
| 1718312400 | 1488.8645 | 11.36 | 0.77 | 1492.3927 | 1497.2517 | 1484.2143 | 0 |
| 1718226000 | 1477.5085 | -0.51 | -0.03 | 1498.0881 | 1501.8267 | 1477.5085 | 0 |
| 1718139600 | 1478.0224 | -1.65 | -0.11 | 1474.2618 | 1483.2904 | 1472.1748 | 0 |
| 1718053200 | 1479.6694 | 4.09 | 0.28 | 1469.0726 | 1485.8418 | 1464.7565 | 0 |
| 1717794000 | 1475.5802 | -11.23 | -0.76 | 1469.4835 | 1476.1788 | 1468.228 | 0 |
| 1717707600 | 1486.8099 | 2.44 | 0.16 | 1479.3675 | 1486.8782 | 1475.5597 | 0 |
| 1717621200 | 1484.3689 | 10.9 | 0.74 | 1484.7286 | 1485.2684 | 1477.1469 | 0 |
| 1717534800 | 1473.4648 | -2.21 | -0.15 | 1462.7286 | 1476.7534 | 1460.3634 | 0 |
| 1717448400 | 1475.6791 | -11.07 | -0.74 | 1488.9612 | 1490.4757 | 1471.8255 | 0 |
| 1717189200 | 1486.7485 | 22.88 | 1.56 | 1472.9681 | 1489.4459 | 1468.891 | 0 |
| 1717102800 | 1463.8667 | 16.68 | 1.15 | 1452.5887 | 1466.0468 | 1451.382 | 0 |
| 1717016400 | 1447.1851 | -7.5 | -0.52 | 1441.1027 | 1450.7229 | 1440.7335 | 0 |
| 1716930000 | 1454.6802 | 0.52 | 0.04 | 1461.5108 | 1467.1041 | 1454.6697 | 0 |
| 1716584400 | 1454.1612 | -4.9 | -0.34 | 1460.8417 | 1461.0155 | 1453.3316 | 0 |
| 1716498000 | 1459.0596 | -19.92 | -1.35 | 1479.6293 | 1479.6445 | 1456.6846 | 0 |
| 1716411600 | 1478.9777 | -8.79 | -0.59 | 1487.6676 | 1488.202 | 1476.04 | 0 |
| 1716325200 | 1487.7677 | -2.78 | -0.19 | 1486.9458 | 1490.2856 | 1483.334 | 0 |
| 1716238800 | 1490.5428 | -2.72 | -0.18 | 1495.5918 | 1499.4392 | 1489.1996 | 0 |
| 1715979600 | 1493.2665 | -3.31 | -0.22 | 1499.7885 | 1499.948 | 1492.624 | 0 |
| 1715893200 | 1496.5803 | 8.73 | 0.59 | 1494.8533 | 1501.5003 | 1491.9005 | 0 |
| 1715806800 | 1487.8523 | 17.92 | 1.22 | 1486.4182 | 1492.3873 | 1483.6432 | 0 |
| 1715720400 | 1469.9306 | 16.57 | 1.14 | 1467.1703 | 1472.2426 | 1464.1964 | 0 |
| 1715634000 | 1453.3588 | 2.95 | 0.20 | 1454.8598 | 1459.4948 | 1448.628 | 0 |
| 1715374800 | 1450.4092 | -4.37 | -0.30 | 1455.7725 | 1459.3484 | 1445.2765 | 0 |
| 1715288400 | 1454.7824 | 29.2 | 2.05 | 1445.4118 | 1454.9414 | 1443.0428 | 0 |
| 1715202000 | 1425.5871 | 1.68 | 0.12 | 1424.9969 | 1426.9789 | 1417.0748 | 0 |
| 1715115600 | 1423.911 | 20.32 | 1.45 | 1417.5409 | 1426.2743 | 1417.0736 | 0 |
| 1715029200 | 1403.5945 | 3.67 | 0.26 | 1417.6121 | 1418.6228 | 1398.3023 | 0 |
| 1714770000 | 1399.9264 | 7.75 | 0.56 | 1412.2081 | 1417.5891 | 1397.2331 | 0 |
| 1714683600 | 1392.1791 | -11.9 | -0.85 | 1393.3309 | 1393.3418 | 1376.7623 | 0 |
| 1714597200 | 1404.0777 | 6.01 | 0.43 | 1402.0675 | 1419.8952 | 1396.0139 | 0 |
| 1714510800 | 1398.0633 | -19.47 | -1.37 | 1412.6713 | 1415.4704 | 1398.0508 | 0 |
| 1714424400 | 1417.5345 | 9.47 | 0.67 | 1413.1911 | 1419.7698 | 1405.0841 | 0 |
| 1714165200 | 1408.0691 | 16.29 | 1.17 | 1406.0449 | 1416.7229 | 1404.5829 | 0 |
| 1714078800 | 1391.7818 | -2.68 | -0.19 | 1387.9246 | 1394.1497 | 1378.9396 | 0 |
| 1713992400 | 1394.4657 | -4.25 | -0.30 | 1392.02 | 1399.0246 | 1386.6765 | 0 |
| 1713906000 | 1398.7149 | 17.61 | 1.28 | 1390.6989 | 1402.3835 | 1386.5866 | 0 |
| 1713819600 | 1381.1009 | 10.65 | 0.78 | 1377.888 | 1384.4197 | 1372.3334 | 0 |
| 1713560400 | 1370.4487 | 1.37 | 0.10 | 1369.6639 | 1374.112 | 1364.5748 | 0 |
| 1713474000 | 1369.0759 | -1.77 | -0.13 | 1373.599 | 1375.8293 | 1363.8128 | 0 |
| 1713387600 | 1370.8475 | -14.54 | -1.05 | 1390.5153 | 1390.6706 | 1368.3891 | 0 |
| 1713301200 | 1385.3923 | -17.81 | -1.27 | 1398.3409 | 1398.3892 | 1381.2792 | 0 |
| 1713214800 | 1403.1981 | -12.06 | -0.85 | 1429.8697 | 1431.6246 | 1395.4661 | 0 |
| 1712955600 | 1415.2584 | -16.13 | -1.13 | 1420.2272 | 1422.9102 | 1413.6301 | 0 |
| 1712869200 | 1431.3885 | 4.23 | 0.30 | 1436.6953 | 1437.8955 | 1422.6755 | 0 |
| 1712782800 | 1427.1563 | -37.74 | -2.58 | 1436.4453 | 1436.5416 | 1419.1573 | 0 |
| 1712696400 | 1464.9006 | 16.8 | 1.16 | 1457.6383 | 1466.0694 | 1452.7978 | 0 |
| 1712610000 | 1448.0981 | 10.05 | 0.70 | 1445.4735 | 1448.9061 | 1440.4462 | 0 |
| 1712350800 | 1438.0456 | -2.93 | -0.20 | 1429.3439 | 1442.5499 | 1426.5962 | 0 |
| 1712264400 | 1440.9739 | -4.42 | -0.31 | 1458.3646 | 1461.6169 | 1432.2902 | 0 |
| 1712178000 | 1445.3914 | -0.05 | -0.00 | 1440.776 | 1447.4876 | 1437.8542 | 0 |
| 1712091600 | 1445.4459 | -20.77 | -1.42 | 1449.8937 | 1450.5116 | 1441.837 | 0 |
| 1712005200 | 1466.212 | -19.77 | -1.33 | 1486.6497 | 1486.6497 | 1463.7408 | 0 |
| 1711659600 | 1485.9774 | 8.9 | 0.60 | 1482.2106 | 1487.585 | 1480.6765 | 0 |
| 1711573200 | 1477.0746 | 25.64 | 1.77 | 1454.9386 | 1477.1948 | 1454.9386 | 0 |
| 1711486800 | 1451.4367 | -7.98 | -0.55 | 1456.9303 | 1459.7533 | 1451.0076 | 0 |
| 1711400400 | 1459.4147 | 2.12 | 0.15 | 1458.2176 | 1466.2097 | 1457.3223 | 0 |
| 1711141200 | 1457.292 | -10.3 | -0.70 | 1467.6361 | 1467.7784 | 1456.4065 | 0 |
| 1711054800 | 1467.5944 | 10.57 | 0.73 | 1468.1213 | 1475.4041 | 1464.6102 | 0 |
| 1710968400 | 1457.0244 | 10.64 | 0.74 | 1441.9185 | 1457.1438 | 1440.4372 | 0 |
| 1710882000 | 1446.3866 | 17.2 | 1.20 | 1444.0623 | 1449.1876 | 1435.9068 | 0 |
| 1710795600 | 1429.1826 | -4.77 | -0.33 | 1433.8201 | 1438.4439 | 1428.4962 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
