We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717534800 | 1068.3961 | 12.28 | 1.16 | 1060.1629 | 1071.2692 | 1059.8614 | 0 |
| 1717448400 | 1056.1134 | -5.86 | -0.55 | 1063.8389 | 1065.8051 | 1055.4096 | 0 |
| 1717189200 | 1061.9764 | 11.41 | 1.09 | 1051.9625 | 1062.7407 | 1049.5838 | 0 |
| 1717102800 | 1050.5675 | 14.51 | 1.40 | 1043.7898 | 1051.857 | 1042.8023 | 0 |
| 1717016400 | 1036.06 | -2.97 | -0.29 | 1031.7747 | 1037.9803 | 1031.3524 | 0 |
| 1716930000 | 1039.0265 | -4.09 | -0.39 | 1042.8905 | 1048.7843 | 1039.0191 | 0 |
| 1716584400 | 1043.1181 | -3.8 | -0.36 | 1049.1063 | 1049.2671 | 1042.6693 | 0 |
| 1716498000 | 1046.9178 | -15.21 | -1.43 | 1060.0786 | 1062.1525 | 1046.8974 | 0 |
| 1716411600 | 1062.1273 | -5.51 | -0.52 | 1066.7693 | 1068.596 | 1062.1253 | 0 |
| 1716325200 | 1067.6368 | -0.34 | -0.03 | 1064.674 | 1068.5718 | 1062.1751 | 0 |
| 1716238800 | 1067.9718 | -4.37 | -0.41 | 1071.9485 | 1074.8952 | 1067.3078 | 0 |
| 1715979600 | 1072.3427 | -4.94 | -0.46 | 1077.7829 | 1078.0571 | 1068.9575 | 0 |
| 1715893200 | 1077.2779 | 4.32 | 0.40 | 1078.0346 | 1081.0479 | 1075.8536 | 0 |
| 1715806800 | 1072.9582 | 13.82 | 1.30 | 1073.1387 | 1077.5881 | 1069.0796 | 0 |
| 1715720400 | 1059.1386 | 8.22 | 0.78 | 1058.1464 | 1060.8949 | 1055.071 | 0 |
| 1715634000 | 1050.9208 | -1.02 | -0.10 | 1052.6842 | 1055.8939 | 1047.4141 | 0 |
| 1715374800 | 1051.9387 | -4.6 | -0.44 | 1055.1081 | 1058.0336 | 1048.1738 | 0 |
| 1715288400 | 1056.5389 | 16.38 | 1.57 | 1050.3344 | 1056.6249 | 1048.4114 | 0 |
| 1715202000 | 1040.1618 | 0.49 | 0.05 | 1041.042 | 1041.2647 | 1034.6572 | 0 |
| 1715115600 | 1039.6727 | 12.58 | 1.22 | 1036.214 | 1043.2675 | 1035.1081 | 0 |
| 1715029200 | 1027.0915 | -7.03 | -0.68 | 1037.8024 | 1038.7867 | 1023.5043 | 0 |
| 1714770000 | 1034.1184 | 2.09 | 0.20 | 1042.5426 | 1046.4978 | 1031.5722 | 0 |
| 1714683600 | 1032.0253 | 7.71 | 0.75 | 1028.7506 | 1032.0324 | 1020.0909 | 0 |
| 1714597200 | 1024.3199 | 2.98 | 0.29 | 1023.2244 | 1033.4965 | 1019.4544 | 0 |
| 1714510800 | 1021.3397 | -8.38 | -0.81 | 1030.2919 | 1033.9398 | 1021.3306 | 0 |
| 1714424400 | 1029.7177 | 5.72 | 0.56 | 1028.2793 | 1032.7728 | 1025.2768 | 0 |
| 1714165200 | 1024.0012 | -3.56 | -0.35 | 1023.1831 | 1030.6167 | 1022.0937 | 0 |
| 1714078800 | 1027.5657 | -6.59 | -0.64 | 1026.3136 | 1027.6184 | 1019.093 | 0 |
| 1713992400 | 1034.1516 | -7.35 | -0.71 | 1031.2633 | 1037.5053 | 1027.4429 | 0 |
| 1713906000 | 1041.5039 | 6.18 | 0.60 | 1038.4553 | 1042.9423 | 1034.107 | 0 |
| 1713819600 | 1035.3278 | 4.91 | 0.48 | 1034.2264 | 1035.4034 | 1028.7212 | 0 |
| 1713560400 | 1030.4146 | 3.12 | 0.30 | 1030.2408 | 1032.2717 | 1027.4013 | 0 |
| 1713474000 | 1027.2963 | -3.21 | -0.31 | 1031.0367 | 1032.5879 | 1025.1694 | 0 |
| 1713387600 | 1030.5083 | -14.69 | -1.41 | 1043.4559 | 1043.6108 | 1028.3563 | 0 |
| 1713301200 | 1045.203 | -5.9 | -0.56 | 1052.9493 | 1052.9763 | 1041.9943 | 0 |
| 1713214800 | 1051.1079 | -16.5 | -1.55 | 1068.1856 | 1069.4984 | 1049.2642 | 0 |
| 1712955600 | 1067.6059 | -1.96 | -0.18 | 1071.2878 | 1072.2094 | 1066.6545 | 0 |
| 1712869200 | 1069.5616 | 0.93 | 0.09 | 1070.4568 | 1071.9432 | 1062.9038 | 0 |
| 1712782800 | 1068.6341 | -20.18 | -1.85 | 1075.2711 | 1075.7723 | 1065.2926 | 0 |
| 1712696400 | 1088.8141 | 9.96 | 0.92 | 1079.8544 | 1088.8853 | 1078.0743 | 0 |
| 1712610000 | 1078.8559 | 0.99 | 0.09 | 1076.7424 | 1079.1452 | 1073.1425 | 0 |
| 1712350800 | 1077.8698 | 6.17 | 0.58 | 1072.3407 | 1079.1536 | 1070.4241 | 0 |
| 1712264400 | 1071.6978 | -14.11 | -1.30 | 1085.4556 | 1088.5815 | 1071.6978 | 0 |
| 1712178000 | 1085.8049 | -6.95 | -0.64 | 1086.634 | 1089.3802 | 1081.0116 | 0 |
| 1712091600 | 1092.7519 | -18.91 | -1.70 | 1097.6727 | 1098.4381 | 1090.2032 | 0 |
| 1712005200 | 1111.657 | -11.81 | -1.05 | 1123.9365 | 1124.121 | 1110.651 | 0 |
| 1711659600 | 1123.4625 | 6.95 | 0.62 | 1124.1679 | 1126.8305 | 1120.9629 | 0 |
| 1711573200 | 1116.5103 | 22.99 | 2.10 | 1101.7156 | 1116.5848 | 1101.6875 | 0 |
| 1711486800 | 1093.5214 | -7 | -0.64 | 1096.9064 | 1101.0872 | 1093.5214 | 0 |
| 1711400400 | 1100.5255 | -1.86 | -0.17 | 1101.4215 | 1105.251 | 1098.3994 | 0 |
| 1711141200 | 1102.3839 | 2.24 | 0.20 | 1111.3164 | 1111.558 | 1101.5732 | 0 |
| 1711054800 | 1100.1406 | 1.64 | 0.15 | 1098.7454 | 1106.3281 | 1096.4703 | 0 |
| 1710968400 | 1098.4966 | 1.14 | 0.10 | 1088.0802 | 1098.5866 | 1086.7819 | 0 |
| 1710882000 | 1097.3613 | 6.87 | 0.63 | 1098.4431 | 1099.2004 | 1089.7023 | 0 |
| 1710795600 | 1090.4867 | -2.22 | -0.20 | 1092.0651 | 1097.2922 | 1090.1732 | 0 |
| 1710536400 | 1092.7091 | -2.54 | -0.23 | 1091.5526 | 1098.4362 | 1090.9976 | 0 |
| 1710450000 | 1095.2518 | -6.48 | -0.59 | 1101.2034 | 1101.388 | 1086.6394 | 0 |
| 1710363600 | 1101.7349 | -10.93 | -0.98 | 1108.8492 | 1112.2273 | 1100.2176 | 0 |
| 1710277200 | 1112.6654 | -4.03 | -0.36 | 1113.4819 | 1119.01 | 1106.3821 | 0 |
| 1710190800 | 1116.6956 | -2.19 | -0.20 | 1119.4181 | 1124.2814 | 1113.1847 | 0 |
| 1709935200 | 1118.8832 | 5.43 | 0.49 | 1117.0655 | 1124.1169 | 1116.3001 | 0 |
| 1709848800 | 1113.4557 | -6.31 | -0.56 | 1120.2723 | 1121.611 | 1108.5354 | 0 |
| 1709762400 | 1119.7645 | -0.8 | -0.07 | 1125.7242 | 1126.2112 | 1116.3331 | 0 |
| 1709676000 | 1120.5661 | -6.85 | -0.61 | 1126.5821 | 1135.5609 | 1119.5855 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
