We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718917200 | 981.54501 | -3.42 | -0.35 | 980.50237 | 985.60274 | 979.73413 | 0 |
| 1718744400 | 984.96206 | 2.9 | 0.30 | 985.93183 | 989.01649 | 982.80712 | 0 |
| 1718658000 | 982.0604 | -10 | -1.01 | 984.71199 | 986.41529 | 980.62995 | 0 |
| 1718398800 | 992.06059 | 5.61 | 0.57 | 988.93357 | 994.40262 | 985.96186 | 0 |
| 1718312400 | 986.45346 | 6.1 | 0.62 | 985.68748 | 989.82055 | 982.06936 | 0 |
| 1718226000 | 980.35083 | -0.6 | -0.06 | 992.69257 | 995.61042 | 980.35083 | 0 |
| 1718139600 | 980.94766 | -3.32 | -0.34 | 978.5307 | 983.63949 | 977.13528 | 0 |
| 1718053200 | 984.26751 | 2.56 | 0.26 | 978.01138 | 986.36865 | 975.00131 | 0 |
| 1717794000 | 981.70802 | -8.67 | -0.88 | 978.04751 | 983.25287 | 976.14858 | 0 |
| 1717707600 | 990.37606 | 2.44 | 0.25 | 984.25359 | 990.42158 | 982.9482 | 0 |
| 1717621200 | 987.93546 | -0.16 | -0.02 | 988.66164 | 988.72098 | 983.74642 | 0 |
| 1717534800 | 988.09247 | 6.34 | 0.65 | 980.64214 | 991.48191 | 979.85841 | 0 |
| 1717448400 | 981.75217 | -4.59 | -0.47 | 990.19852 | 991.20509 | 979.28263 | 0 |
| 1717189200 | 986.3416 | 12.27 | 1.26 | 977.76716 | 986.74796 | 975.39071 | 0 |
| 1717102800 | 974.07274 | 14.75 | 1.54 | 967.40747 | 974.4617 | 966.47287 | 0 |
| 1717016400 | 959.32166 | -4.22 | -0.44 | 954.80699 | 961.2229 | 954.48475 | 0 |
| 1716930000 | 963.54265 | -1.81 | -0.19 | 967.78289 | 971.69215 | 963.53576 | 0 |
| 1716584400 | 965.34778 | -5.13 | -0.53 | 969.85999 | 969.92983 | 964.96027 | 0 |
| 1716498000 | 970.47754 | -15.28 | -1.55 | 983.60414 | 984.53381 | 970.45858 | 0 |
| 1716411600 | 985.75832 | -9.8 | -0.98 | 990.4463 | 991.23193 | 983.67045 | 0 |
| 1716325200 | 995.5582 | -2.28 | -0.23 | 994.69901 | 996.73308 | 992.2533 | 0 |
| 1716238800 | 997.84194 | -6.97 | -0.69 | 1001.5145 | 1004.0861 | 997.35836 | 0 |
| 1715979600 | 1004.816 | -5.2 | -0.51 | 1009.5052 | 1009.7264 | 1002.4111 | 0 |
| 1715893200 | 1010.0155 | 4.27 | 0.42 | 1009.8069 | 1013.6809 | 1007.5663 | 0 |
| 1715806800 | 1005.7452 | 14.25 | 1.44 | 1004.9075 | 1008.8791 | 1003.7337 | 0 |
| 1715720400 | 991.49678 | 6.21 | 0.63 | 990.93475 | 993.7508 | 987.27348 | 0 |
| 1715634000 | 985.28356 | -2.67 | -0.27 | 987.76668 | 989.92508 | 980.70325 | 0 |
| 1715374800 | 987.95629 | -4.52 | -0.46 | 991.39687 | 993.71546 | 982.94688 | 0 |
| 1715288400 | 992.48105 | 18.56 | 1.91 | 986.16173 | 992.69116 | 984.86999 | 0 |
| 1715202000 | 973.91729 | -1.52 | -0.16 | 974.75172 | 974.9306 | 968.64408 | 0 |
| 1715115600 | 975.44071 | 12.85 | 1.34 | 971.43976 | 978.62931 | 970.21806 | 0 |
| 1715029200 | 962.58938 | -6.6 | -0.68 | 972.91438 | 973.87445 | 960.17115 | 0 |
| 1714770000 | 969.18886 | 7.81 | 0.81 | 978.06234 | 981.70244 | 967.06092 | 0 |
| 1714683600 | 961.37635 | 14.46 | 1.53 | 956.40029 | 961.38298 | 949.81164 | 0 |
| 1714597200 | 946.91457 | 4.47 | 0.47 | 946.18181 | 956.81878 | 942.59365 | 0 |
| 1714510800 | 942.446 | -15.18 | -1.58 | 951.57837 | 954.00544 | 942.43757 | 0 |
| 1714424400 | 957.62334 | 3.31 | 0.35 | 957.95628 | 961.49389 | 953.61969 | 0 |
| 1714165200 | 954.31384 | 2.85 | 0.30 | 952.08589 | 960.02779 | 951.48046 | 0 |
| 1714078800 | 951.46 | -9.8 | -1.02 | 950.75881 | 951.50881 | 944.6058 | 0 |
| 1713992400 | 961.25581 | -4.3 | -0.45 | 958.73533 | 963.87583 | 955.13767 | 0 |
| 1713906000 | 965.55531 | 3.84 | 0.40 | 963.05085 | 967.03919 | 959.58446 | 0 |
| 1713819600 | 961.71699 | 14.48 | 1.53 | 961.73448 | 962.34369 | 955.62672 | 0 |
| 1713560400 | 947.23599 | 2.01 | 0.21 | 944.72853 | 951.60645 | 943.58089 | 0 |
| 1713474000 | 945.22178 | -0.62 | -0.07 | 948.51151 | 949.94855 | 942.01685 | 0 |
| 1713387600 | 945.84335 | -11.15 | -1.17 | 958.80716 | 958.89506 | 945.7535 | 0 |
| 1713301200 | 956.99598 | -13.28 | -1.37 | 963.99125 | 964.04686 | 953.45233 | 0 |
| 1713214800 | 970.27354 | -18.33 | -1.85 | 986.38382 | 987.4263 | 966.76949 | 0 |
| 1712955600 | 988.6016 | -2.39 | -0.24 | 990.84814 | 992.06935 | 985.13499 | 0 |
| 1712869200 | 990.98976 | 3.01 | 0.30 | 992.4366 | 993.56571 | 985.0373 | 0 |
| 1712782800 | 987.98402 | -24.75 | -2.44 | 994.06371 | 994.20922 | 984.18392 | 0 |
| 1712696400 | 1012.7378 | 10.42 | 1.04 | 1004.5061 | 1013.0377 | 1003.6719 | 0 |
| 1712610000 | 1002.3199 | 2.67 | 0.27 | 1001.0345 | 1002.6588 | 997.73159 | 0 |
| 1712350800 | 999.65199 | 3.04 | 0.30 | 994.99842 | 1001.033 | 992.38217 | 0 |
| 1712264400 | 996.61533 | -6.05 | -0.60 | 1008.8274 | 1010.8527 | 996.31837 | 0 |
| 1712178000 | 1002.6664 | -5.67 | -0.56 | 1002.4126 | 1005.7313 | 999.01229 | 0 |
| 1712091600 | 1008.3409 | -14.39 | -1.41 | 1011.9137 | 1012.4 | 1005.4812 | 0 |
| 1712005200 | 1022.7283 | -10.12 | -0.98 | 1034.5418 | 1034.5418 | 1022.2582 | 0 |
| 1711659600 | 1032.849 | 6.15 | 0.60 | 1030.3381 | 1034.34 | 1028.5126 | 0 |
| 1711573200 | 1026.7014 | 18.66 | 1.85 | 1013.2387 | 1026.7699 | 1013.2387 | 0 |
| 1711486800 | 1008.0426 | -5.33 | -0.53 | 1012.0992 | 1014.6463 | 1008.0426 | 0 |
| 1711400400 | 1013.3705 | -2.37 | -0.23 | 1014.2458 | 1018.0376 | 1012.2035 | 0 |
| 1711141200 | 1015.7384 | -0.39 | -0.04 | 1023.5438 | 1023.7045 | 1014.8411 | 0 |
| 1711054800 | 1016.1262 | 11.26 | 1.12 | 1014.2567 | 1019.8904 | 1011.9815 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
