We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719262800 | 1031.3889 | 4.37 | 0.43 | 1027.5468 | 1039.9101 | 1026.4854 | 0 |
| 1719003600 | 1027.017 | 3.91 | 0.38 | 1024.1958 | 1027.0372 | 1020.7986 | 0 |
| 1718917200 | 1023.1069 | -7.8 | -0.76 | 1021.9289 | 1026.1488 | 1021.0783 | 0 |
| 1718744400 | 1030.9029 | -3.63 | -0.35 | 1033.8529 | 1036.9229 | 1027.9012 | 0 |
| 1718658000 | 1034.5334 | -6.86 | -0.66 | 1035.6112 | 1038.0286 | 1031.4211 | 0 |
| 1718398800 | 1041.3893 | 2.59 | 0.25 | 1039.5631 | 1045.1647 | 1036.7465 | 0 |
| 1718312400 | 1038.7996 | 8.59 | 0.83 | 1037.0882 | 1042.2923 | 1035.0165 | 0 |
| 1718226000 | 1030.2123 | -5.28 | -0.51 | 1044.0483 | 1046.7558 | 1030.2123 | 0 |
| 1718139600 | 1035.4916 | -3.68 | -0.35 | 1033.9079 | 1038.5577 | 1032.5907 | 0 |
| 1718053200 | 1039.1714 | 1.59 | 0.15 | 1033.1334 | 1041.2648 | 1029.8886 | 0 |
| 1717794000 | 1037.5814 | -4.11 | -0.39 | 1032.107 | 1040.2561 | 1031.1005 | 0 |
| 1717707600 | 1041.6955 | 0.34 | 0.03 | 1036.6895 | 1041.7434 | 1034.5235 | 0 |
| 1717621200 | 1041.3557 | 0.86 | 0.08 | 1041.1412 | 1041.532 | 1036.3563 | 0 |
| 1717534800 | 1040.492 | 11.96 | 1.16 | 1032.4739 | 1043.2901 | 1032.1802 | 0 |
| 1717448400 | 1028.5301 | -5.71 | -0.55 | 1036.0539 | 1037.9686 | 1027.8447 | 0 |
| 1717189200 | 1034.24 | 11.07 | 1.08 | 1024.4873 | 1034.9844 | 1022.1706 | 0 |
| 1717102800 | 1023.1676 | 14.09 | 1.40 | 1016.5664 | 1024.4235 | 1015.6046 | 0 |
| 1717016400 | 1009.0768 | -2.89 | -0.29 | 1004.903 | 1010.9471 | 1004.4918 | 0 |
| 1716930000 | 1011.966 | -3.99 | -0.39 | 1015.7294 | 1021.4697 | 1011.9588 | 0 |
| 1716584400 | 1015.951 | -3.77 | -0.37 | 1021.7838 | 1021.9403 | 1015.5139 | 0 |
| 1716498000 | 1019.7236 | -14.81 | -1.43 | 1032.5424 | 1034.5626 | 1019.7036 | 0 |
| 1716411600 | 1034.5379 | -5.46 | -0.53 | 1039.0599 | 1040.8391 | 1034.5361 | 0 |
| 1716325200 | 1039.9988 | -0.46 | -0.04 | 1037.1123 | 1040.9097 | 1034.6778 | 0 |
| 1716238800 | 1040.458 | -4.41 | -0.42 | 1044.3329 | 1047.204 | 1039.811 | 0 |
| 1715979600 | 1044.872 | -4.81 | -0.46 | 1050.1728 | 1050.44 | 1041.5735 | 0 |
| 1715893200 | 1049.6808 | 4.21 | 0.40 | 1050.4181 | 1053.3542 | 1048.2931 | 0 |
| 1715806800 | 1045.4717 | 13.47 | 1.30 | 1045.6476 | 1049.983 | 1041.6925 | 0 |
| 1715720400 | 1032.0061 | 8.01 | 0.78 | 1031.0393 | 1033.7174 | 1028.0427 | 0 |
| 1715634000 | 1023.9989 | -0.99 | -0.10 | 1025.7172 | 1028.8445 | 1020.582 | 0 |
| 1715374800 | 1024.9906 | -4.48 | -0.44 | 1028.0789 | 1030.9295 | 1021.3223 | 0 |
| 1715288400 | 1029.473 | 15.96 | 1.57 | 1023.4275 | 1029.5569 | 1021.5538 | 0 |
| 1715202000 | 1013.5155 | 0.48 | 0.05 | 1014.3731 | 1014.5901 | 1008.1519 | 0 |
| 1715115600 | 1013.0389 | 12.26 | 1.22 | 1009.6688 | 1016.5417 | 1008.5912 | 0 |
| 1715029200 | 1000.78 | -6.85 | -0.68 | 1011.2165 | 1012.1756 | 997.28472 | 0 |
| 1714770000 | 1007.6269 | 1.84 | 0.18 | 1015.8369 | 1019.6916 | 1005.1454 | 0 |
| 1714683600 | 1005.7864 | 7.51 | 0.75 | 1002.595 | 1005.7934 | 994.15551 | 0 |
| 1714597200 | 998.27701 | 2.9 | 0.29 | 997.20938 | 1007.2202 | 993.53515 | 0 |
| 1714510800 | 995.37259 | -8.17 | -0.81 | 1004.0971 | 1007.6523 | 995.36368 | 0 |
| 1714424400 | 1003.5376 | 5.53 | 0.55 | 1002.1357 | 1006.5151 | 999.20944 | 0 |
| 1714165200 | 998.00563 | -3.47 | -0.35 | 997.20834 | 1004.4532 | 996.14661 | 0 |
| 1714078800 | 1001.4797 | -6.63 | -0.66 | 1000.259 | 1001.531 | 993.22036 | 0 |
| 1713992400 | 1008.1056 | -7.17 | -0.71 | 1005.29 | 1011.3748 | 1001.5658 | 0 |
| 1713906000 | 1015.2726 | 6.02 | 0.60 | 1012.3008 | 1016.6749 | 1008.062 | 0 |
| 1713819600 | 1009.2522 | 4.79 | 0.48 | 1008.1785 | 1009.3259 | 1002.8119 | 0 |
| 1713560400 | 1004.4626 | 3.04 | 0.30 | 1004.2933 | 1006.273 | 1001.5253 | 0 |
| 1713474000 | 1001.4229 | -3.13 | -0.31 | 1005.0691 | 1006.5813 | 999.34964 | 0 |
| 1713387600 | 1004.554 | -14.32 | -1.41 | 1017.1756 | 1017.3265 | 1002.4563 | 0 |
| 1713301200 | 1018.8786 | -5.76 | -0.56 | 1026.4297 | 1026.4561 | 1015.7507 | 0 |
| 1713214800 | 1024.6347 | -16.08 | -1.55 | 1041.2823 | 1042.5621 | 1022.8375 | 0 |
| 1712955600 | 1040.7173 | -1.91 | -0.18 | 1044.3064 | 1045.2049 | 1039.7898 | 0 |
| 1712869200 | 1042.6237 | 0.7 | 0.07 | 1043.4965 | 1044.9458 | 1036.1323 | 0 |
| 1712782800 | 1041.9206 | -19.68 | -1.85 | 1048.3919 | 1048.8805 | 1038.6628 | 0 |
| 1712696400 | 1061.5963 | 9.71 | 0.92 | 1052.8606 | 1061.6659 | 1051.125 | 0 |
| 1712610000 | 1051.8871 | 0.96 | 0.09 | 1049.8264 | 1052.1692 | 1046.3164 | 0 |
| 1712350800 | 1050.9256 | 6.02 | 0.58 | 1045.5347 | 1052.1774 | 1043.666 | 0 |
| 1712264400 | 1044.9079 | -13.75 | -1.30 | 1058.3218 | 1061.3695 | 1044.9079 | 0 |
| 1712178000 | 1058.6623 | -6.77 | -0.64 | 1059.4707 | 1062.1482 | 1053.9889 | 0 |
| 1712091600 | 1065.4357 | -18.43 | -1.70 | 1070.2335 | 1070.9798 | 1062.9507 | 0 |
| 1712005200 | 1083.8681 | -11.51 | -1.05 | 1095.8407 | 1096.0206 | 1082.8874 | 0 |
| 1711659600 | 1095.3786 | 6.78 | 0.62 | 1096.0664 | 1098.6624 | 1092.9414 | 0 |
| 1711573200 | 1088.6002 | 21.91 | 2.05 | 1074.1685 | 1088.6728 | 1074.141 | 0 |
| 1711486800 | 1066.6904 | -6.83 | -0.64 | 1069.9924 | 1074.0706 | 1066.6904 | 0 |
| 1711400400 | 1073.5227 | -1.81 | -0.17 | 1074.3968 | 1078.1322 | 1071.4487 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
