We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718398800 | 936.42828 | -3.7 | -0.39 | 934.41382 | 939.60967 | 931.65904 | 0 |
| 1718312400 | 940.12447 | 4.53 | 0.48 | 939.13933 | 942.46141 | 936.08179 | 0 |
| 1718226000 | 935.59582 | 3.28 | 0.35 | 947.82501 | 950.23054 | 935.59582 | 0 |
| 1718139600 | 932.31088 | -3.66 | -0.39 | 931.91944 | 935.70089 | 930.8149 | 0 |
| 1718053200 | 935.97561 | 4.51 | 0.48 | 929.66911 | 937.95522 | 926.82333 | 0 |
| 1717794000 | 931.46252 | -9.79 | -1.04 | 927.20315 | 933.73347 | 925.72999 | 0 |
| 1717707600 | 941.25676 | 2.66 | 0.28 | 935.00132 | 941.30001 | 933.34085 | 0 |
| 1717621200 | 938.59222 | 0.63 | 0.07 | 938.36628 | 939.40054 | 935.38552 | 0 |
| 1717534800 | 937.96076 | 10 | 1.08 | 929.64426 | 940.35633 | 929.39814 | 0 |
| 1717448400 | 927.95991 | -1.31 | -0.14 | 932.86307 | 934.611 | 927.62171 | 0 |
| 1717189200 | 929.2689 | 8.4 | 0.91 | 922.50958 | 930.0256 | 920.54258 | 0 |
| 1717102800 | 920.86641 | 12.85 | 1.42 | 915.47737 | 921.64388 | 914.35174 | 0 |
| 1717016400 | 908.01609 | -3.57 | -0.39 | 903.67266 | 909.18107 | 903.42409 | 0 |
| 1716930000 | 911.58316 | -1.19 | -0.13 | 915.93958 | 920.00757 | 911.39807 | 0 |
| 1716584400 | 912.77363 | -4.93 | -0.54 | 918.22891 | 918.26127 | 911.83805 | 0 |
| 1716498000 | 917.70566 | -13.86 | -1.49 | 929.87856 | 930.22769 | 917.68772 | 0 |
| 1716411600 | 931.56166 | -7.01 | -0.75 | 936.79971 | 937.60596 | 930.18977 | 0 |
| 1716325200 | 938.56729 | 1.01 | 0.11 | 937.71343 | 939.75608 | 935.57169 | 0 |
| 1716238800 | 937.55377 | -6.21 | -0.66 | 941.61238 | 943.9139 | 937.55377 | 0 |
| 1715979600 | 943.7651 | -3.41 | -0.36 | 946.88676 | 947.23596 | 942.60555 | 0 |
| 1715893200 | 947.17273 | 4.39 | 0.47 | 947.24524 | 950.73061 | 944.71462 | 0 |
| 1715806800 | 942.78572 | 16.71 | 1.80 | 941.07575 | 944.74666 | 940.95978 | 0 |
| 1715720400 | 926.07495 | 5.91 | 0.64 | 924.02915 | 927.27565 | 922.74458 | 0 |
| 1715634000 | 920.16782 | 1.85 | 0.20 | 922.37372 | 924.06795 | 916.18138 | 0 |
| 1715374800 | 918.32199 | -6.36 | -0.69 | 921.04972 | 923.71556 | 915.66343 | 0 |
| 1715288400 | 924.68624 | 16.82 | 1.85 | 919.36895 | 924.76157 | 917.82277 | 0 |
| 1715202000 | 907.86544 | -3.05 | -0.33 | 909.30854 | 909.44229 | 903.37227 | 0 |
| 1715115600 | 910.91618 | 11.76 | 1.31 | 907.48216 | 913.94504 | 906.53045 | 0 |
| 1715029200 | 899.15667 | -5.62 | -0.62 | 909.76254 | 910.28379 | 896.58535 | 0 |
| 1714770000 | 904.77369 | 9.39 | 1.05 | 912.72316 | 915.84957 | 903.39878 | 0 |
| 1714683600 | 895.38566 | 9.21 | 1.04 | 892.318 | 895.98921 | 884.4721 | 0 |
| 1714597200 | 886.17991 | 3.97 | 0.45 | 884.63736 | 895.71458 | 881.46485 | 0 |
| 1714510800 | 882.21202 | -10.39 | -1.16 | 890.58829 | 893.70404 | 882.20413 | 0 |
| 1714424400 | 892.59798 | 6.93 | 0.78 | 891.87122 | 895.40928 | 890.56869 | 0 |
| 1714165200 | 885.67171 | -0.8 | -0.09 | 885.69157 | 891.53637 | 884.37366 | 0 |
| 1714078800 | 886.46856 | -5.99 | -0.67 | 884.94852 | 886.51405 | 879.12027 | 0 |
| 1713992400 | 892.45829 | -0.98 | -0.11 | 891.14038 | 895.18876 | 888.09671 | 0 |
| 1713906000 | 893.44324 | 7.2 | 0.81 | 889.97306 | 895.70748 | 887.4054 | 0 |
| 1713819600 | 886.23956 | 5.74 | 0.65 | 884.73996 | 886.31598 | 881.01941 | 0 |
| 1713560400 | 880.49991 | -0.54 | -0.06 | 881.79224 | 882.96059 | 878.38385 | 0 |
| 1713474000 | 881.04487 | -4.24 | -0.48 | 885.37641 | 885.95249 | 878.9217 | 0 |
| 1713387600 | 885.28398 | -11.19 | -1.25 | 897.97129 | 898.13162 | 883.35249 | 0 |
| 1713301200 | 896.47254 | -9.27 | -1.02 | 904.19442 | 904.21506 | 894.81528 | 0 |
| 1713214800 | 905.74565 | -15.06 | -1.64 | 920.94184 | 921.85296 | 902.96705 | 0 |
| 1712955600 | 920.80584 | -5.82 | -0.63 | 924.52323 | 924.95758 | 920.20326 | 0 |
| 1712869200 | 926.63068 | 1.97 | 0.21 | 928.75889 | 929.9432 | 920.94984 | 0 |
| 1712782800 | 924.6562 | -25.8 | -2.71 | 930.96168 | 931.25707 | 920.42273 | 0 |
| 1712696400 | 950.45667 | 12.51 | 1.33 | 942.6153 | 950.51899 | 941.3327 | 0 |
| 1712610000 | 937.94307 | 3.57 | 0.38 | 935.61693 | 938.30204 | 933.92291 | 0 |
| 1712350800 | 934.37661 | 6.79 | 0.73 | 929.98398 | 935.94051 | 928.57703 | 0 |
| 1712264400 | 927.58794 | -4.12 | -0.44 | 938.89869 | 941.06389 | 927.58794 | 0 |
| 1712178000 | 931.71009 | -5.52 | -0.59 | 931.64712 | 934.84798 | 928.27504 | 0 |
| 1712091600 | 937.23171 | -12.64 | -1.33 | 939.65064 | 939.97136 | 934.40187 | 0 |
| 1712005200 | 949.87639 | -11.9 | -1.24 | 962.38169 | 962.5534 | 948.75472 | 0 |
| 1711659600 | 961.77847 | 2 | 0.21 | 962.23579 | 964.65645 | 959.2772 | 0 |
| 1711573200 | 959.78226 | 17.64 | 1.87 | 946.93624 | 959.84635 | 946.93624 | 0 |
| 1711486800 | 942.14038 | -6.88 | -0.72 | 945.6821 | 948.75316 | 942.14038 | 0 |
| 1711400400 | 949.01872 | -0.07 | -0.01 | 949.91461 | 953.31783 | 947.85192 | 0 |
| 1711141200 | 949.08877 | -1.15 | -0.12 | 955.37831 | 955.53818 | 948.48995 | 0 |
| 1711054800 | 950.2419 | 5.46 | 0.58 | 950.75713 | 954.85827 | 947.5074 | 0 |
| 1710968400 | 944.78093 | -0.03 | -0.00 | 936.21673 | 944.85836 | 935.09223 | 0 |
| 1710882000 | 944.81064 | 3.92 | 0.42 | 946.29257 | 946.62463 | 939.40449 | 0 |
| 1710795600 | 940.88885 | -2.37 | -0.25 | 942.94002 | 946.78316 | 939.84111 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
