We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718398800 | 544.10186 | 1.49 | 0.27 | 544.10186 | 544.10186 | 544.10186 | 0 |
| 1718312400 | 542.61515 | -24.15 | -4.26 | 542.61515 | 542.61515 | 542.61515 | 0 |
| 1718226000 | 566.76203 | -17.02 | -2.92 | 566.76203 | 566.76203 | 566.76203 | 0 |
| 1718139600 | 583.78175 | -19.16 | -3.18 | 583.78175 | 583.78175 | 583.78175 | 0 |
| 1718053200 | 602.94595 | 4.31 | 0.72 | 602.94595 | 602.94595 | 602.94595 | 0 |
| 1717794000 | 598.63396 | -0.61 | -0.10 | 598.63396 | 598.63396 | 598.63396 | 0 |
| 1717707600 | 599.23972 | 0 | 0.00 | 599.23972 | 599.23972 | 599.23972 | 0 |
| 1717621200 | 599.23972 | -0.59 | -0.10 | 599.23972 | 599.23972 | 599.23972 | 0 |
| 1717534800 | 599.83241 | -13.21 | -2.16 | 599.83241 | 599.83241 | 599.83241 | 0 |
| 1717448400 | 613.04567 | -2.29 | -0.37 | 613.04567 | 613.04567 | 613.04567 | 0 |
| 1717189200 | 615.33338 | 12.93 | 2.15 | 615.33338 | 615.33338 | 615.33338 | 0 |
| 1717102800 | 602.40345 | 51.09 | 9.27 | 602.40345 | 602.40345 | 602.40345 | 0 |
| 1717016400 | 551.30944 | -12.8 | -2.27 | 551.30944 | 551.30944 | 551.30944 | 0 |
| 1716930000 | 564.10824 | 36.12 | 6.84 | 564.10824 | 564.10824 | 564.10824 | 0 |
| 1716584400 | 527.98547 | 9.72 | 1.88 | 527.98547 | 527.98547 | 527.98547 | 0 |
| 1716498000 | 518.26325 | -10.35 | -1.96 | 518.26325 | 518.26325 | 518.26325 | 0 |
| 1716411600 | 528.61217 | -13.6 | -2.51 | 528.61217 | 528.61217 | 528.61217 | 0 |
| 1716325200 | 542.21687 | -11.01 | -1.99 | 542.21687 | 542.21687 | 542.21687 | 0 |
| 1716238800 | 553.22256 | 6.99 | 1.28 | 553.22256 | 553.22256 | 553.22256 | 0 |
| 1715979600 | 546.23145 | -1.57 | -0.29 | 546.23145 | 546.23145 | 546.23145 | 0 |
| 1715893200 | 547.79926 | -12.85 | -2.29 | 547.79926 | 547.79926 | 547.79926 | 0 |
| 1715806800 | 560.65021 | 5.74 | 1.03 | 560.65021 | 560.65021 | 560.65021 | 0 |
| 1715720400 | 554.90759 | 13.44 | 2.48 | 554.90759 | 554.90759 | 554.90759 | 0 |
| 1715634000 | 541.46803 | 32.63 | 6.41 | 541.46803 | 541.46803 | 541.46803 | 0 |
| 1715374800 | 508.83942 | -7.35 | -1.42 | 508.83942 | 508.83942 | 508.83942 | 0 |
| 1715288400 | 516.1899 | 0 | 0.00 | 516.1899 | 516.1899 | 516.1899 | 0 |
| 1715202000 | 516.1899 | 7.1 | 1.39 | 516.1899 | 516.1899 | 516.1899 | 0 |
| 1715115600 | 509.0917 | 21.57 | 4.42 | 509.0917 | 509.0917 | 509.0917 | 0 |
| 1715029200 | 487.52585 | 1.68 | 0.35 | 487.52585 | 487.52585 | 487.52585 | 0 |
| 1714770000 | 485.84588 | -1.67 | -0.34 | 485.84588 | 485.84588 | 485.84588 | 0 |
| 1714683600 | 487.51783 | -1.48 | -0.30 | 487.51783 | 487.51783 | 487.51783 | 0 |
| 1714597200 | 488.99653 | 0 | 0.00 | 488.99653 | 488.99653 | 488.99653 | 0 |
| 1714510800 | 488.99653 | -3.69 | -0.75 | 488.99653 | 488.99653 | 488.99653 | 0 |
| 1714424400 | 492.68281 | 8.83 | 1.82 | 492.68281 | 492.68281 | 492.68281 | 0 |
| 1714165200 | 483.85461 | 12.63 | 2.68 | 483.85461 | 483.85461 | 483.85461 | 0 |
| 1714078800 | 471.22405 | -10.12 | -2.10 | 471.22405 | 471.22405 | 471.22405 | 0 |
| 1713992400 | 481.34668 | -0.86 | -0.18 | 481.34668 | 481.34668 | 481.34668 | 0 |
| 1713906000 | 482.20767 | -4.47 | -0.92 | 482.20767 | 482.20767 | 482.20767 | 0 |
| 1713819600 | 486.68186 | 1.16 | 0.24 | 486.68186 | 486.68186 | 486.68186 | 0 |
| 1713560400 | 485.51953 | 2.92 | 0.61 | 485.51953 | 485.51953 | 485.51953 | 0 |
| 1713474000 | 482.59615 | 2.67 | 0.56 | 482.59615 | 482.59615 | 482.59615 | 0 |
| 1713387600 | 479.92406 | 0.16 | 0.03 | 479.92406 | 479.92406 | 479.92406 | 0 |
| 1713301200 | 479.76187 | 3.29 | 0.69 | 479.76187 | 479.76187 | 479.76187 | 0 |
| 1713214800 | 476.47306 | -18.17 | -3.67 | 476.47306 | 476.47306 | 476.47306 | 0 |
| 1712955600 | 494.64612 | 4.73 | 0.96 | 494.64612 | 494.64612 | 494.64612 | 0 |
| 1712869200 | 489.91965 | 0.62 | 0.13 | 489.91965 | 489.91965 | 489.91965 | 0 |
| 1712782800 | 489.30293 | -12.65 | -2.52 | 489.30293 | 489.30293 | 489.30293 | 0 |
| 1712696400 | 501.95654 | -4.69 | -0.92 | 501.95654 | 501.95654 | 501.95654 | 0 |
| 1712610000 | 506.64197 | 5.2 | 1.04 | 506.64197 | 506.64197 | 506.64197 | 0 |
| 1712350800 | 501.44593 | 7.02 | 1.42 | 501.44593 | 501.44593 | 501.44593 | 0 |
| 1712264400 | 494.42883 | 3.34 | 0.68 | 494.42883 | 494.42883 | 494.42883 | 0 |
| 1712178000 | 491.09097 | 3.65 | 0.75 | 491.09097 | 491.09097 | 491.09097 | 0 |
| 1712091600 | 487.43772 | -6.03 | -1.22 | 487.43772 | 487.43772 | 487.43772 | 0 |
| 1712005200 | 493.46762 | 0 | 0.00 | 493.46762 | 493.46762 | 493.46762 | 0 |
| 1711659600 | 493.46762 | -4.98 | -1.00 | 493.46762 | 493.46762 | 493.46762 | 0 |
| 1711573200 | 498.45241 | 2.24 | 0.45 | 498.45241 | 498.45241 | 498.45241 | 0 |
| 1711486800 | 496.21082 | -3.49 | -0.70 | 496.21082 | 496.21082 | 496.21082 | 0 |
| 1711400400 | 499.70384 | 2.28 | 0.46 | 499.70384 | 499.70384 | 499.70384 | 0 |
| 1711141200 | 497.42824 | -1.85 | -0.37 | 497.42824 | 497.42824 | 497.42824 | 0 |
| 1711054800 | 499.27335 | 1.43 | 0.29 | 499.27335 | 499.27335 | 499.27335 | 0 |
| 1710968400 | 497.84468 | -5.55 | -1.10 | 497.84468 | 497.84468 | 497.84468 | 0 |
| 1710882000 | 503.39208 | -6.65 | -1.30 | 503.39208 | 503.39208 | 503.39208 | 0 |
| 1710795600 | 510.03772 | -0.15 | -0.03 | 510.03772 | 510.03772 | 510.03772 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
