We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718744400 | 755.18469 | 10.67 | 1.43 | 755.18469 | 755.18469 | 755.18469 | 0 |
| 1718658000 | 744.51956 | -8.43 | -1.12 | 744.51956 | 744.51956 | 744.51956 | 0 |
| 1718398800 | 752.94994 | 2.06 | 0.27 | 752.94994 | 752.94994 | 752.94994 | 0 |
| 1718312400 | 750.89257 | -33.42 | -4.26 | 750.89257 | 750.89257 | 750.89257 | 0 |
| 1718226000 | 784.30798 | -23.55 | -2.92 | 784.30798 | 784.30798 | 784.30798 | 0 |
| 1718139600 | 807.86055 | -26.52 | -3.18 | 807.86055 | 807.86055 | 807.86055 | 0 |
| 1718053200 | 834.38073 | 5.97 | 0.72 | 834.38073 | 834.38073 | 834.38073 | 0 |
| 1717794000 | 828.41362 | -0.84 | -0.10 | 828.41362 | 828.41362 | 828.41362 | 0 |
| 1717707600 | 829.25191 | 0 | 0.00 | 829.25191 | 829.25191 | 829.25191 | 0 |
| 1717621200 | 829.25191 | -0.82 | -0.10 | 829.25191 | 829.25191 | 829.25191 | 0 |
| 1717534800 | 830.07209 | -18.29 | -2.16 | 830.07209 | 830.07209 | 830.07209 | 0 |
| 1717448400 | 848.35715 | -3.17 | -0.37 | 848.35715 | 848.35715 | 848.35715 | 0 |
| 1717189200 | 851.52295 | 17.89 | 2.15 | 851.52295 | 851.52295 | 851.52295 | 0 |
| 1717102800 | 833.63 | 70.71 | 9.27 | 833.63 | 833.63 | 833.63 | 0 |
| 1717016400 | 762.92407 | -17.71 | -2.27 | 762.92407 | 762.92407 | 762.92407 | 0 |
| 1716930000 | 780.63556 | 49.99 | 6.84 | 780.63556 | 780.63556 | 780.63556 | 0 |
| 1716584400 | 730.64743 | 13.45 | 1.88 | 730.64743 | 730.64743 | 730.64743 | 0 |
| 1716498000 | 717.19343 | -14.32 | -1.96 | 717.19343 | 717.19343 | 717.19343 | 0 |
| 1716411600 | 731.51467 | -18.83 | -2.51 | 731.51467 | 731.51467 | 731.51467 | 0 |
| 1716325200 | 750.3414 | -15.23 | -1.99 | 750.3414 | 750.3414 | 750.3414 | 0 |
| 1716238800 | 765.57152 | 9.67 | 1.28 | 765.57152 | 765.57152 | 765.57152 | 0 |
| 1715979600 | 755.89695 | -2.17 | -0.29 | 755.89695 | 755.89695 | 755.89695 | 0 |
| 1715893200 | 758.06654 | -17.78 | -2.29 | 758.06654 | 758.06654 | 758.06654 | 0 |
| 1715806800 | 775.8502 | 7.95 | 1.03 | 775.8502 | 775.8502 | 775.8502 | 0 |
| 1715720400 | 767.90333 | 18.6 | 2.48 | 767.90333 | 767.90333 | 767.90333 | 0 |
| 1715634000 | 749.30513 | 45.15 | 6.41 | 749.30513 | 749.30513 | 749.30513 | 0 |
| 1715374800 | 704.15235 | -10.17 | -1.42 | 704.15235 | 704.15235 | 704.15235 | 0 |
| 1715288400 | 714.32425 | 0 | 0.00 | 714.32425 | 714.32425 | 714.32425 | 0 |
| 1715202000 | 714.32425 | 19.01 | 2.73 | 714.32425 | 714.32425 | 714.32425 | 0 |
| 1715115600 | 695.30972 | 29.45 | 4.42 | 695.30972 | 695.30972 | 695.30972 | 0 |
| 1715029200 | 665.8554 | 2.29 | 0.35 | 665.8554 | 665.8554 | 665.8554 | 0 |
| 1714770000 | 663.56093 | -2.28 | -0.34 | 663.56093 | 663.56093 | 663.56093 | 0 |
| 1714683600 | 665.84446 | -2.02 | -0.30 | 665.84446 | 665.84446 | 665.84446 | 0 |
| 1714597200 | 667.86404 | 0 | 0.00 | 667.86404 | 667.86404 | 667.86404 | 0 |
| 1714510800 | 667.86404 | -5.03 | -0.75 | 667.86404 | 667.86404 | 667.86404 | 0 |
| 1714424400 | 672.8987 | 12.06 | 1.82 | 672.8987 | 672.8987 | 672.8987 | 0 |
| 1714165200 | 660.84128 | 17.25 | 2.68 | 660.84128 | 660.84128 | 660.84128 | 0 |
| 1714078800 | 643.59065 | -13.83 | -2.10 | 643.59065 | 643.59065 | 643.59065 | 0 |
| 1713992400 | 657.41599 | -1.18 | -0.18 | 657.41599 | 657.41599 | 657.41599 | 0 |
| 1713906000 | 658.59191 | -6.11 | -0.92 | 658.59191 | 658.59191 | 658.59191 | 0 |
| 1713819600 | 664.7027 | 1.59 | 0.24 | 664.7027 | 664.7027 | 664.7027 | 0 |
| 1713560400 | 663.11521 | 3.99 | 0.61 | 663.11521 | 663.11521 | 663.11521 | 0 |
| 1713474000 | 659.12249 | 3.65 | 0.56 | 659.12249 | 659.12249 | 659.12249 | 0 |
| 1713387600 | 655.47299 | 0.22 | 0.03 | 655.47299 | 655.47299 | 655.47299 | 0 |
| 1713301200 | 655.25148 | 4.49 | 0.69 | 655.25148 | 655.25148 | 655.25148 | 0 |
| 1713214800 | 650.75968 | -24.82 | -3.67 | 650.75968 | 650.75968 | 650.75968 | 0 |
| 1712955600 | 675.58016 | 6.46 | 0.96 | 675.58016 | 675.58016 | 675.58016 | 0 |
| 1712869200 | 669.12483 | 0.84 | 0.13 | 669.12483 | 669.12483 | 669.12483 | 0 |
| 1712782800 | 668.28252 | -17.28 | -2.52 | 668.28252 | 668.28252 | 668.28252 | 0 |
| 1712696400 | 685.56463 | -6.4 | -0.92 | 685.56463 | 685.56463 | 685.56463 | 0 |
| 1712610000 | 691.96392 | 7.1 | 1.04 | 691.96392 | 691.96392 | 691.96392 | 0 |
| 1712350800 | 684.86725 | 9.58 | 1.42 | 684.86725 | 684.86725 | 684.86725 | 0 |
| 1712264400 | 675.28339 | 4.56 | 0.68 | 675.28339 | 675.28339 | 675.28339 | 0 |
| 1712178000 | 670.72459 | 4.99 | 0.75 | 670.72459 | 670.72459 | 670.72459 | 0 |
| 1712091600 | 665.73504 | -8.24 | -1.22 | 665.73504 | 665.73504 | 665.73504 | 0 |
| 1712005200 | 673.97058 | 0 | 0.00 | 673.97058 | 673.97058 | 673.97058 | 0 |
| 1711659600 | 673.97058 | -6.81 | -1.00 | 673.97058 | 673.97058 | 673.97058 | 0 |
| 1711573200 | 680.77874 | 3.06 | 0.45 | 680.77874 | 680.77874 | 680.77874 | 0 |
| 1711486800 | 677.71721 | -4.77 | -0.70 | 677.71721 | 677.71721 | 677.71721 | 0 |
| 1711400400 | 682.48792 | 3.11 | 0.46 | 682.48792 | 682.48792 | 682.48792 | 0 |
| 1711141200 | 679.37995 | -2.52 | -0.37 | 679.37995 | 679.37995 | 679.37995 | 0 |
| 1711054800 | 681.89996 | 1.95 | 0.29 | 681.89996 | 681.89996 | 681.89996 | 0 |
| 1710968400 | 679.94871 | -7.58 | -1.10 | 679.94871 | 679.94871 | 679.94871 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
