We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718744400 | 4491.8851 | -11.15 | -0.25 | 4491.8851 | 4491.8851 | 4491.8851 | 0 |
| 1718658000 | 4503.0373 | -5.37 | -0.12 | 4503.0373 | 4503.0373 | 4503.0373 | 0 |
| 1718398800 | 4508.4026 | 8.56 | 0.19 | 4508.4026 | 4508.4026 | 4508.4026 | 0 |
| 1718312400 | 4499.8407 | -10.55 | -0.23 | 4499.8407 | 4499.8407 | 4499.8407 | 0 |
| 1718226000 | 4510.389 | 28.44 | 0.63 | 4510.389 | 4510.389 | 4510.389 | 0 |
| 1718139600 | 4481.9515 | -29.47 | -0.65 | 4481.9515 | 4481.9515 | 4481.9515 | 0 |
| 1718053200 | 4511.4244 | -12.5 | -0.28 | 4511.4244 | 4511.4244 | 4511.4244 | 0 |
| 1717794000 | 4523.924 | 16.47 | 0.37 | 4523.924 | 4523.924 | 4523.924 | 0 |
| 1717707600 | 4507.456 | 0 | 0.00 | 4507.456 | 4507.456 | 4507.456 | 0 |
| 1717621200 | 4507.456 | -22.63 | -0.50 | 4507.456 | 4507.456 | 4507.456 | 0 |
| 1717534800 | 4530.086 | 6.13 | 0.14 | 4530.086 | 4530.086 | 4530.086 | 0 |
| 1717448400 | 4523.9584 | -18.37 | -0.40 | 4523.9584 | 4523.9584 | 4523.9584 | 0 |
| 1717189200 | 4542.331 | 33.68 | 0.75 | 4542.331 | 4542.331 | 4542.331 | 0 |
| 1717102800 | 4508.6504 | 35.05 | 0.78 | 4508.6504 | 4508.6504 | 4508.6504 | 0 |
| 1717016400 | 4473.5986 | -5.67 | -0.13 | 4473.5986 | 4473.5986 | 4473.5986 | 0 |
| 1716930000 | 4479.2684 | -11.16 | -0.25 | 4479.2684 | 4479.2684 | 4479.2684 | 0 |
| 1716584400 | 4490.4326 | -7.19 | -0.16 | 4490.4326 | 4490.4326 | 4490.4326 | 0 |
| 1716498000 | 4497.6214 | -4.25 | -0.09 | 4497.6214 | 4497.6214 | 4497.6214 | 0 |
| 1716411600 | 4501.8665 | -3.63 | -0.08 | 4501.8665 | 4501.8665 | 4501.8665 | 0 |
| 1716325200 | 4505.4977 | 3.54 | 0.08 | 4505.4977 | 4505.4977 | 4505.4977 | 0 |
| 1716238800 | 4501.9619 | 34.13 | 0.76 | 4501.9619 | 4501.9619 | 4501.9619 | 0 |
| 1715979600 | 4467.8293 | 17.01 | 0.38 | 4467.8293 | 4467.8293 | 4467.8293 | 0 |
| 1715893200 | 4450.8149 | -7.25 | -0.16 | 4450.8149 | 4450.8149 | 4450.8149 | 0 |
| 1715806800 | 4458.0654 | -14.77 | -0.33 | 4458.0654 | 4458.0654 | 4458.0654 | 0 |
| 1715720400 | 4472.8377 | 7.64 | 0.17 | 4472.8377 | 4472.8377 | 4472.8377 | 0 |
| 1715634000 | 4465.1971 | 1 | 31.74 | 4465.1971 | 4465.1971 | 4465.1971 | 0 |
| 1715374800 | 3389.4081 | -9.09 | -0.27 | 3389.4081 | 3389.4081 | 3389.4081 | 0 |
| 1715288400 | 3398.4943 | 0 | 0.00 | 3398.4943 | 3398.4943 | 3398.4943 | 0 |
| 1715202000 | 3398.4943 | 57.59 | 1.72 | 3398.4943 | 3398.4943 | 3398.4943 | 0 |
| 1715115600 | 3340.9014 | 48.63 | 1.48 | 3340.9014 | 3340.9014 | 3340.9014 | 0 |
| 1715029200 | 3292.2668 | 84.35 | 2.63 | 3292.2668 | 3292.2668 | 3292.2668 | 0 |
| 1714770000 | 3207.9181 | -2.06 | -0.06 | 3207.9181 | 3207.9181 | 3207.9181 | 0 |
| 1714683600 | 3209.9737 | -13.8 | -0.43 | 3209.9737 | 3209.9737 | 3209.9737 | 0 |
| 1714597200 | 3223.7734 | 0 | 0.00 | 3223.7734 | 3223.7734 | 3223.7734 | 0 |
| 1714510800 | 3223.7734 | -48.37 | -1.48 | 3223.7734 | 3223.7734 | 3223.7734 | 0 |
| 1714424400 | 3272.1444 | 31.91 | 0.98 | 3272.1444 | 3272.1444 | 3272.1444 | 0 |
| 1714165200 | 3240.2345 | 173.09 | 5.64 | 3240.2345 | 3240.2345 | 3240.2345 | 0 |
| 1714078800 | 3067.1492 | -220.03 | -6.69 | 3067.1492 | 3067.1492 | 3067.1492 | 0 |
| 1713992400 | 3287.1782 | -16.75 | -0.51 | 3287.1782 | 3287.1782 | 3287.1782 | 0 |
| 1713906000 | 3303.9321 | 60.06 | 1.85 | 3303.9321 | 3303.9321 | 3303.9321 | 0 |
| 1713819600 | 3243.8739 | 34.42 | 1.07 | 3243.8739 | 3243.8739 | 3243.8739 | 0 |
| 1713560400 | 3209.4518 | -54.48 | -1.67 | 3209.4518 | 3209.4518 | 3209.4518 | 0 |
| 1713474000 | 3263.9314 | -32.32 | -0.98 | 3263.9314 | 3263.9314 | 3263.9314 | 0 |
| 1713387600 | 3296.2502 | 0.57 | 0.02 | 3296.2502 | 3296.2502 | 3296.2502 | 0 |
| 1713301200 | 3295.6752 | -11.2 | -0.34 | 3295.6752 | 3295.6752 | 3295.6752 | 0 |
| 1713214800 | 3306.8752 | -133.2 | -3.87 | 3306.8752 | 3306.8752 | 3306.8752 | 0 |
| 1712955600 | 3440.073 | 30.59 | 0.90 | 3440.073 | 3440.073 | 3440.073 | 0 |
| 1712869200 | 3409.4875 | -11.54 | -0.34 | 3409.4875 | 3409.4875 | 3409.4875 | 0 |
| 1712782800 | 3421.0304 | -283.89 | -7.66 | 3421.0304 | 3421.0304 | 3421.0304 | 0 |
| 1712696400 | 3704.9212 | -254.38 | -6.42 | 3704.9212 | 3704.9212 | 3704.9212 | 0 |
| 1712610000 | 3959.2989 | 90.27 | 2.33 | 3959.2989 | 3959.2989 | 3959.2989 | 0 |
| 1712350800 | 3869.0247 | 70.71 | 1.86 | 3869.0247 | 3869.0247 | 3869.0247 | 0 |
| 1712264400 | 3798.3177 | -6 | -0.16 | 3798.3177 | 3798.3177 | 3798.3177 | 0 |
| 1712178000 | 3804.3222 | 132.76 | 3.62 | 3804.3222 | 3804.3222 | 3804.3222 | 0 |
| 1712091600 | 3671.5669 | -171.17 | -4.45 | 3671.5669 | 3671.5669 | 3671.5669 | 0 |
| 1712005200 | 3842.7353 | 0 | 0.00 | 3842.7353 | 3842.7353 | 3842.7353 | 0 |
| 1711659600 | 3842.7353 | 1.79 | 0.05 | 3842.7353 | 3842.7353 | 3842.7353 | 0 |
| 1711573200 | 3840.9461 | 51.3 | 1.35 | 3840.9461 | 3840.9461 | 3840.9461 | 0 |
| 1711486800 | 3789.6462 | 54.61 | 1.46 | 3789.6462 | 3789.6462 | 3789.6462 | 0 |
| 1711400400 | 3735.0315 | 81.44 | 2.23 | 3735.0315 | 3735.0315 | 3735.0315 | 0 |
| 1711141200 | 3653.5958 | -41.44 | -1.12 | 3653.5958 | 3653.5958 | 3653.5958 | 0 |
| 1711054800 | 3695.0315 | -24.2 | -0.65 | 3695.0315 | 3695.0315 | 3695.0315 | 0 |
| 1710968400 | 3719.2294 | 66.42 | 1.82 | 3719.2294 | 3719.2294 | 3719.2294 | 0 |
| 1710882000 | 3652.807 | 43.48 | 1.20 | 3652.807 | 3652.807 | 3652.807 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
