We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718398800 | 3164.5254 | 0.68 | 0.02 | 3164.5254 | 3164.5254 | 3164.5254 | 0 |
| 1718312400 | 3163.8464 | -72.39 | -2.24 | 3163.8464 | 3163.8464 | 3163.8464 | 0 |
| 1718226000 | 3236.2354 | -20.79 | -0.64 | 3236.2354 | 3236.2354 | 3236.2354 | 0 |
| 1718139600 | 3257.0274 | -36.94 | -1.12 | 3257.0274 | 3257.0274 | 3257.0274 | 0 |
| 1718053200 | 3293.9659 | -2.34 | -0.07 | 3293.9659 | 3293.9659 | 3293.9659 | 0 |
| 1717794000 | 3296.3087 | 31.69 | 0.97 | 3296.3087 | 3296.3087 | 3296.3087 | 0 |
| 1717707600 | 3264.6157 | 0 | 0.00 | 3264.6157 | 3264.6157 | 3264.6157 | 0 |
| 1717621200 | 3264.6157 | 5.63 | 0.17 | 3264.6157 | 3264.6157 | 3264.6157 | 0 |
| 1717534800 | 3258.9857 | -111.19 | -3.30 | 3258.9857 | 3258.9857 | 3258.9857 | 0 |
| 1717448400 | 3370.1739 | -87.6 | -2.53 | 3370.1739 | 3370.1739 | 3370.1739 | 0 |
| 1717189200 | 3457.772 | 26.9 | 0.78 | 3457.772 | 3457.772 | 3457.772 | 0 |
| 1717102800 | 3430.8691 | 28.85 | 0.85 | 3430.8691 | 3430.8691 | 3430.8691 | 0 |
| 1717016400 | 3402.0206 | -16.86 | -0.49 | 3402.0206 | 3402.0206 | 3402.0206 | 0 |
| 1716930000 | 3418.8777 | 49.78 | 1.48 | 3418.8777 | 3418.8777 | 3418.8777 | 0 |
| 1716584400 | 3369.1 | -29.72 | -0.87 | 3369.1 | 3369.1 | 3369.1 | 0 |
| 1716498000 | 3398.8186 | 42.96 | 1.28 | 3398.8186 | 3398.8186 | 3398.8186 | 0 |
| 1716411600 | 3355.8568 | -96.69 | -2.80 | 3355.8568 | 3355.8568 | 3355.8568 | 0 |
| 1716325200 | 3452.5449 | 56.1 | 1.65 | 3452.5449 | 3452.5449 | 3452.5449 | 0 |
| 1716238800 | 3396.4417 | 99.67 | 3.02 | 3396.4417 | 3396.4417 | 3396.4417 | 0 |
| 1715979600 | 3296.7725 | -6.93 | -0.21 | 3296.7725 | 3296.7725 | 3296.7725 | 0 |
| 1715893200 | 3303.7002 | -92.13 | -2.71 | 3303.7002 | 3303.7002 | 3303.7002 | 0 |
| 1715806800 | 3395.8264 | -49.37 | -1.43 | 3395.8264 | 3395.8264 | 3395.8264 | 0 |
| 1715720400 | 3445.1929 | 20.66 | 0.60 | 3445.1929 | 3445.1929 | 3445.1929 | 0 |
| 1715634000 | 3424.535 | 35.81 | 1.06 | 3424.535 | 3424.535 | 3424.535 | 0 |
| 1715374800 | 3388.7272 | 28.55 | 0.85 | 3388.7272 | 3388.7272 | 3388.7272 | 0 |
| 1715288400 | 3360.1782 | 0 | 0.00 | 3360.1782 | 3360.1782 | 3360.1782 | 0 |
| 1715202000 | 3360.1782 | 15.14 | 0.45 | 3360.1782 | 3360.1782 | 3360.1782 | 0 |
| 1715115600 | 3345.041 | -8.95 | -0.27 | 3345.041 | 3345.041 | 3345.041 | 0 |
| 1715029200 | 3353.9947 | 69.76 | 2.12 | 3353.9947 | 3353.9947 | 3353.9947 | 0 |
| 1714770000 | 3284.2327 | -22.31 | -0.67 | 3284.2327 | 3284.2327 | 3284.2327 | 0 |
| 1714683600 | 3306.5439 | -127.85 | -3.72 | 3306.5439 | 3306.5439 | 3306.5439 | 0 |
| 1714597200 | 3434.3968 | 0 | 0.00 | 3434.3968 | 3434.3968 | 3434.3968 | 0 |
| 1714510800 | 3434.3968 | 25.34 | 0.74 | 3434.3968 | 3434.3968 | 3434.3968 | 0 |
| 1714424400 | 3409.0552 | 29.59 | 0.88 | 3409.0552 | 3409.0552 | 3409.0552 | 0 |
| 1714165200 | 3379.4693 | 80.99 | 2.46 | 3379.4693 | 3379.4693 | 3379.4693 | 0 |
| 1714078800 | 3298.4815 | 30.31 | 0.93 | 3298.4815 | 3298.4815 | 3298.4815 | 0 |
| 1713992400 | 3268.1747 | -0.84 | -0.03 | 3268.1747 | 3268.1747 | 3268.1747 | 0 |
| 1713906000 | 3269.0141 | -10.09 | -0.31 | 3269.0141 | 3269.0141 | 3269.0141 | 0 |
| 1713819600 | 3279.1016 | -42.08 | -1.27 | 3279.1016 | 3279.1016 | 3279.1016 | 0 |
| 1713560400 | 3321.1852 | -30.19 | -0.90 | 3321.1852 | 3321.1852 | 3321.1852 | 0 |
| 1713474000 | 3351.3739 | -82.64 | -2.41 | 3351.3739 | 3351.3739 | 3351.3739 | 0 |
| 1713387600 | 3434.0188 | 40.15 | 1.18 | 3434.0188 | 3434.0188 | 3434.0188 | 0 |
| 1713301200 | 3393.8645 | -4.2 | -0.12 | 3393.8645 | 3393.8645 | 3393.8645 | 0 |
| 1713214800 | 3398.067 | -99.57 | -2.85 | 3398.067 | 3398.067 | 3398.067 | 0 |
| 1712955600 | 3497.6343 | 85.22 | 2.50 | 3497.6343 | 3497.6343 | 3497.6343 | 0 |
| 1712869200 | 3412.414 | 84.24 | 2.53 | 3412.414 | 3412.414 | 3412.414 | 0 |
| 1712782800 | 3328.1779 | 7.35 | 0.22 | 3328.1779 | 3328.1779 | 3328.1779 | 0 |
| 1712696400 | 3320.8231 | 14.37 | 0.43 | 3320.8231 | 3320.8231 | 3320.8231 | 0 |
| 1712610000 | 3306.4496 | 29.03 | 0.89 | 3306.4496 | 3306.4496 | 3306.4496 | 0 |
| 1712350800 | 3277.4194 | 37.56 | 1.16 | 3277.4194 | 3277.4194 | 3277.4194 | 0 |
| 1712264400 | 3239.8612 | 3.56 | 0.11 | 3239.8612 | 3239.8612 | 3239.8612 | 0 |
| 1712178000 | 3236.3054 | 56.79 | 1.79 | 3236.3054 | 3236.3054 | 3236.3054 | 0 |
| 1712091600 | 3179.5113 | 33.93 | 1.08 | 3179.5113 | 3179.5113 | 3179.5113 | 0 |
| 1712005200 | 3145.5832 | 0 | 0.00 | 3145.5832 | 3145.5832 | 3145.5832 | 0 |
| 1711659600 | 3145.5832 | 54.55 | 1.76 | 3145.5832 | 3145.5832 | 3145.5832 | 0 |
| 1711573200 | 3091.0287 | 13.69 | 0.44 | 3091.0287 | 3091.0287 | 3091.0287 | 0 |
| 1711486800 | 3077.3425 | -8.51 | -0.28 | 3077.3425 | 3077.3425 | 3077.3425 | 0 |
| 1711400400 | 3085.8533 | 44.01 | 1.45 | 3085.8533 | 3085.8533 | 3085.8533 | 0 |
| 1711141200 | 3041.84 | 13.2 | 0.44 | 3041.84 | 3041.84 | 3041.84 | 0 |
| 1711054800 | 3028.6402 | 19.77 | 0.66 | 3028.6402 | 3028.6402 | 3028.6402 | 0 |
| 1710968400 | 3008.8662 | -6.48 | -0.21 | 3008.8662 | 3008.8662 | 3008.8662 | 0 |
| 1710882000 | 3015.3431 | 74.06 | 2.52 | 3015.3431 | 3015.3431 | 3015.3431 | 0 |
| 1710795600 | 2941.2819 | 48.43 | 1.67 | 2941.2819 | 2941.2819 | 2941.2819 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
