We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717189200 | 4126.7753 | 17.1 | 0.42 | 4101.4955 | 4128.3309 | 4089.0201 | 0 |
| 1717102800 | 4109.68 | 17.14 | 0.42 | 4065.9532 | 4110.4706 | 4065.9532 | 0 |
| 1717016400 | 4092.5444 | -61.59 | -1.48 | 4138.6849 | 4141.7392 | 4083.5393 | 0 |
| 1716930000 | 4154.1319 | 2.71 | 0.07 | 4164.1035 | 4181.4264 | 4140.5667 | 0 |
| 1716584400 | 4151.4185 | -34.7 | -0.83 | 4153.0382 | 4168.4142 | 4141.178 | 0 |
| 1716498000 | 4186.1197 | -19 | -0.45 | 4209.4576 | 4236.8594 | 4186.073 | 0 |
| 1716411600 | 4205.1166 | -75.15 | -1.76 | 4269.8612 | 4277.4678 | 4205.1166 | 0 |
| 1716325200 | 4280.2662 | 44.88 | 1.06 | 4227.5409 | 4280.2662 | 4227.4394 | 0 |
| 1716238800 | 4235.3903 | 57.36 | 1.37 | 4204.4732 | 4235.3903 | 4200.4161 | 0 |
| 1715979600 | 4178.0293 | 16.93 | 0.41 | 4160.2004 | 4178.5914 | 4134.8992 | 0 |
| 1715893200 | 4161.1009 | -18.96 | -0.45 | 4180.5304 | 4180.5304 | 4145.4484 | 0 |
| 1715806800 | 4180.0604 | -12.45 | -0.30 | 4218.3117 | 4233.4534 | 4179.8762 | 0 |
| 1715720400 | 4192.5105 | 50.05 | 1.21 | 4141.6715 | 4192.5105 | 4141.6715 | 0 |
| 1715634000 | 4142.4622 | -23.55 | -0.57 | 4158.5174 | 4161.5674 | 4120.3779 | 0 |
| 1715374800 | 4166.015 | 55.36 | 1.35 | 4155.1175 | 4185.5792 | 4150.2824 | 0 |
| 1715288400 | 4110.6583 | 0 | 0.00 | 4110.6583 | 4110.6583 | 4110.6583 | 0 |
| 1715202000 | 4110.6583 | -20.61 | -0.50 | 4135.2377 | 4140.4579 | 4110.6583 | 0 |
| 1715115600 | 4131.2719 | 42.29 | 1.03 | 4095.6545 | 4131.2719 | 4085.9716 | 0 |
| 1715029200 | 4088.9832 | 27.49 | 0.68 | 4086.9658 | 4102.387 | 4082.3448 | 0 |
| 1714770000 | 4061.4947 | 9.34 | 0.23 | 4072.6346 | 4096.009 | 4050.0791 | 0 |
| 1714683600 | 4052.1572 | -31.29 | -0.77 | 4084.4606 | 4085.9027 | 4045.5807 | 0 |
| 1714597200 | 4083.4463 | 0 | 0.00 | 4083.4463 | 4083.4463 | 4083.4463 | 0 |
| 1714510800 | 4083.4463 | 4.63 | 0.11 | 4083.3913 | 4085.941 | 4055.8154 | 0 |
| 1714424400 | 4078.8191 | 83.93 | 2.10 | 4029.2519 | 4078.8191 | 4025.4063 | 0 |
| 1714165200 | 3994.8878 | 43.85 | 1.11 | 3971.0959 | 4033.3642 | 3961.4667 | 0 |
| 1714078800 | 3951.0358 | -0.02 | -0.00 | 3970.6357 | 3983.189 | 3916.2354 | 0 |
| 1713992400 | 3951.0598 | 28.28 | 0.72 | 3987.8681 | 3987.9029 | 3945.3514 | 0 |
| 1713906000 | 3922.782 | 3.01 | 0.08 | 3905.8939 | 3935.6637 | 3896.308 | 0 |
| 1713819600 | 3919.7713 | 4.11 | 0.10 | 3929.4533 | 3945.7881 | 3912.285 | 0 |
| 1713560400 | 3915.6618 | -6.82 | -0.17 | 3889.1855 | 3915.6618 | 3874.6181 | 0 |
| 1713474000 | 3922.4794 | 9.42 | 0.24 | 3918.6911 | 3929.2608 | 3902.4224 | 0 |
| 1713387600 | 3913.0594 | 8.3 | 0.21 | 3911.857 | 3948.8818 | 3906.6179 | 0 |
| 1713301200 | 3904.7597 | -74.18 | -1.86 | 3916.4512 | 3922.3324 | 3881.4371 | 0 |
| 1713214800 | 3978.9445 | 0.08 | 0.00 | 3983.7006 | 4013.205 | 3971.5051 | 0 |
| 1712955600 | 3978.86 | 6.98 | 0.18 | 4025.9264 | 4039.3902 | 3976.1209 | 0 |
| 1712869200 | 3971.8789 | -49.04 | -1.22 | 4031.2989 | 4031.2989 | 3955.3948 | 0 |
| 1712782800 | 4020.9217 | -5.37 | -0.13 | 4062.3479 | 4087.0763 | 4005.0599 | 0 |
| 1712696400 | 4026.2867 | 13.41 | 0.33 | 4039.0403 | 4045.7566 | 4023.4947 | 0 |
| 1712610000 | 4012.8801 | -0.45 | -0.01 | 4012.2536 | 4023.1216 | 3995.7685 | 0 |
| 1712350800 | 4013.3286 | 4.87 | 0.12 | 3988.0331 | 4018.0947 | 3986.717 | 0 |
| 1712264400 | 4008.4578 | 40.99 | 1.03 | 3975.0689 | 4016.5417 | 3974.7722 | 0 |
| 1712178000 | 3967.4669 | -3.38 | -0.09 | 3970.7538 | 3988.2665 | 3950.3838 | 0 |
| 1712091600 | 3970.8513 | -10.99 | -0.28 | 4007.2754 | 4013.495 | 3962.3402 | 0 |
| 1712005200 | 3981.8457 | 0 | 0.00 | 3981.8457 | 3981.8457 | 3981.8457 | 0 |
| 1711659600 | 3981.8457 | -30.17 | -0.75 | 4020.3978 | 4024.2082 | 3979.0119 | 0 |
| 1711573200 | 4012.0191 | -9.52 | -0.24 | 4016.7713 | 4047.3697 | 3997.0632 | 0 |
| 1711486800 | 4021.5372 | 38.33 | 0.96 | 3977.4568 | 4031.3087 | 3967.8918 | 0 |
| 1711400400 | 3983.2094 | -17.42 | -0.44 | 4001.5131 | 4021.5784 | 3980.1664 | 0 |
| 1711141200 | 4000.6327 | 4.28 | 0.11 | 3970.8574 | 4010.7725 | 3964.1209 | 0 |
| 1711054800 | 3996.3523 | 125.4 | 3.24 | 3926.5521 | 3998.7304 | 3919.4753 | 0 |
| 1710968400 | 3870.9492 | 31.17 | 0.81 | 3834.9107 | 3878.8423 | 3820.6991 | 0 |
| 1710882000 | 3839.7777 | -2.18 | -0.06 | 3804.6354 | 3839.7777 | 3790.443 | 0 |
| 1710795600 | 3841.962 | -41.22 | -1.06 | 3891.4511 | 3901.1482 | 3839.6049 | 0 |
| 1710536400 | 3883.1835 | 43.12 | 1.12 | 3857.8266 | 3904.2324 | 3856.4896 | 0 |
| 1710450000 | 3840.0683 | -14.84 | -0.38 | 3855.7482 | 3882.4188 | 3836.132 | 0 |
| 1710363600 | 3854.9065 | 47.22 | 1.24 | 3813.3995 | 3860.0685 | 3791.838 | 0 |
| 1710277200 | 3807.685 | 87.33 | 2.35 | 3732.9822 | 3811.1571 | 3732.9822 | 0 |
| 1710190800 | 3720.3596 | 15.9 | 0.43 | 3682.6033 | 3720.3596 | 3678.795 | 0 |
| 1709935200 | 3704.4613 | 6.56 | 0.18 | 3688.9243 | 3724.4762 | 3688.9243 | 0 |
| 1709848800 | 3697.899 | 46.24 | 1.27 | 3632.1613 | 3712.999 | 3625.3111 | 0 |
| 1709762400 | 3651.6545 | 3.43 | 0.09 | 3667.2492 | 3683.452 | 3647.4806 | 0 |
| 1709676000 | 3648.2276 | -52.63 | -1.42 | 3672.2055 | 3685.7288 | 3642.7339 | 0 |
| 1709589600 | 3700.8565 | -40.48 | -1.08 | 3738.312 | 3738.312 | 3688.2657 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
