We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718744400 | 640.24977 | -4.51 | -0.70 | 642.50417 | 649.26737 | 622.21456 | 0 |
| 1718658000 | 644.75857 | 0 | 0.00 | 651.52176 | 651.52176 | 622.21456 | 0 |
| 1718398800 | 644.75857 | -4.51 | -0.69 | 649.26737 | 658.28497 | 644.75857 | 0 |
| 1718312400 | 649.26737 | -15.78 | -2.37 | 651.52176 | 665.04817 | 649.26737 | 0 |
| 1718226000 | 665.04817 | -4.51 | -0.67 | 669.55697 | 669.55697 | 658.28497 | 0 |
| 1718139600 | 669.55697 | -18.04 | -2.62 | 687.59218 | 687.59218 | 665.04817 | 0 |
| 1718053200 | 687.59218 | 40.58 | 6.27 | 707.88178 | 707.88178 | 676.32017 | 0 |
| 1717794000 | 647.01297 | -27.05 | -4.01 | 674.06577 | 712.39058 | 644.75857 | 0 |
| 1717707600 | 674.06577 | 0 | 0.00 | 674.06577 | 674.06577 | 674.06577 | 0 |
| 1717621200 | 674.06577 | -4.51 | -0.66 | 674.06577 | 674.06577 | 662.79377 | 0 |
| 1717534800 | 678.57458 | 9.02 | 1.35 | 669.55697 | 680.82898 | 669.55697 | 0 |
| 1717448400 | 669.55697 | -49.6 | -6.90 | 656.03057 | 705.62738 | 656.03057 | 0 |
| 1717189200 | 719.15379 | 18.04 | 2.57 | 701.11858 | 730.42579 | 671.81137 | 0 |
| 1717102800 | 701.11858 | 36.07 | 5.42 | 716.89939 | 716.89939 | 660.53936 | 0 |
| 1717016400 | 665.04817 | 2.25 | 0.34 | 640.24977 | 698.86418 | 637.99536 | 0 |
| 1716930000 | 662.79377 | -2.25 | -0.34 | 599.67055 | 662.79377 | 599.67055 | 0 |
| 1716584400 | 665.04817 | -29.31 | -4.22 | 674.06577 | 705.62738 | 649.26737 | 0 |
| 1716498000 | 694.35538 | -27.05 | -3.75 | 714.64499 | 721.40819 | 683.08338 | 0 |
| 1716411600 | 721.40819 | 49.6 | 7.38 | 676.32017 | 721.40819 | 667.30256 | 0 |
| 1716325200 | 671.81137 | -47.34 | -6.58 | 741.69779 | 741.69779 | 631.23216 | 0 |
| 1716238800 | 719.15379 | -4.51 | -0.62 | 723.66259 | 752.9698 | 604.17936 | 0 |
| 1715979600 | 723.66259 | 0 | 0.00 | 723.66259 | 764.2418 | 707.88178 | 0 |
| 1715893200 | 723.66259 | 38.32 | 5.59 | 705.62738 | 723.66259 | 676.32017 | 0 |
| 1715806800 | 685.33778 | 18.04 | 2.70 | 667.30256 | 737.18899 | 667.30256 | 0 |
| 1715720400 | 667.30256 | 29.31 | 4.59 | 637.99536 | 667.30256 | 610.94255 | 0 |
| 1715634000 | 637.99536 | -2.25 | -0.35 | 678.57458 | 678.57458 | 635.74096 | 0 |
| 1715374800 | 640.24977 | 29.31 | 4.80 | 606.43376 | 665.04817 | 597.41615 | 0 |
| 1715288400 | 610.94255 | 0 | 0.00 | 610.94255 | 610.94255 | 610.94255 | 0 |
| 1715202000 | 610.94255 | -31.56 | -4.91 | 642.50417 | 651.52176 | 610.94255 | 0 |
| 1715115600 | 642.50417 | 45.09 | 7.55 | 619.96016 | 674.06577 | 608.68816 | 0 |
| 1715029200 | 597.41615 | -27.05 | -4.33 | 608.68816 | 685.33778 | 597.41615 | 0 |
| 1714770000 | 624.46896 | -6.76 | -1.07 | 628.97776 | 628.97776 | 613.19696 | 0 |
| 1714683600 | 631.23216 | -11.27 | -1.75 | 642.50417 | 676.32017 | 572.61775 | 0 |
| 1714597200 | 642.50417 | 0 | 0.00 | 642.50417 | 642.50417 | 642.50417 | 0 |
| 1714510800 | 642.50417 | 6.76 | 1.06 | 635.74096 | 649.26737 | 619.96016 | 0 |
| 1714424400 | 635.74096 | 15.78 | 2.55 | 631.23216 | 658.28497 | 631.23216 | 0 |
| 1714165200 | 619.96016 | -9.02 | -1.43 | 562.47294 | 619.96016 | 506.11293 | 0 |
| 1714078800 | 628.97776 | 4.51 | 0.72 | 624.46896 | 633.48656 | 613.19696 | 0 |
| 1713992400 | 624.46896 | -13.53 | -2.12 | 637.99536 | 640.24977 | 613.19696 | 0 |
| 1713906000 | 637.99536 | 15.78 | 2.54 | 622.21456 | 707.88178 | 619.96016 | 0 |
| 1713819600 | 622.21456 | -18.04 | -2.82 | 640.24977 | 642.50417 | 622.21456 | 0 |
| 1713560400 | 640.24977 | -4.51 | -0.70 | 640.24977 | 640.24977 | 624.46896 | 0 |
| 1713474000 | 644.75857 | 2.25 | 0.35 | 642.50417 | 644.75857 | 642.50417 | 0 |
| 1713387600 | 642.50417 | 31.56 | 5.17 | 610.94255 | 642.50417 | 610.94255 | 0 |
| 1713301200 | 610.94255 | -20.29 | -3.21 | 610.94255 | 631.23216 | 610.94255 | 0 |
| 1713214800 | 631.23216 | -11.27 | -1.75 | 642.50417 | 642.50417 | 619.96016 | 0 |
| 1712955600 | 642.50417 | -49.6 | -7.17 | 687.59218 | 694.35538 | 642.50417 | 0 |
| 1712869200 | 692.10098 | 15.78 | 2.33 | 676.32017 | 692.10098 | 665.04817 | 0 |
| 1712782800 | 676.32017 | -18.04 | -2.60 | 687.59218 | 725.91699 | 676.32017 | 0 |
| 1712696400 | 694.35538 | -27.05 | -3.75 | 721.40819 | 721.40819 | 689.84658 | 0 |
| 1712610000 | 721.40819 | 42.83 | 6.31 | 680.82898 | 721.40819 | 680.82898 | 0 |
| 1712350800 | 678.57458 | -2.25 | -0.33 | 680.82898 | 710.13618 | 678.57458 | 0 |
| 1712264400 | 680.82898 | -29.31 | -4.13 | 710.13618 | 719.15379 | 680.82898 | 0 |
| 1712178000 | 710.13618 | -42.83 | -5.69 | 743.95219 | 782.277 | 676.32017 | 0 |
| 1712091600 | 752.9698 | -9.02 | -1.18 | 761.9874 | 784.5314 | 750.71539 | 0 |
| 1712005200 | 761.9874 | 0 | 0.00 | 761.9874 | 761.9874 | 761.9874 | 0 |
| 1711659600 | 761.9874 | 36.07 | 4.97 | 728.17139 | 761.9874 | 728.17139 | 0 |
| 1711573200 | 725.91699 | -27.05 | -3.59 | 752.9698 | 755.2242 | 707.88178 | 0 |
| 1711486800 | 752.9698 | -15.78 | -2.05 | 768.7506 | 768.7506 | 707.88178 | 0 |
| 1711400400 | 768.7506 | 4.51 | 0.59 | 764.2418 | 768.7506 | 764.2418 | 0 |
| 1711141200 | 764.2418 | 54.11 | 7.62 | 710.13618 | 784.5314 | 710.13618 | 0 |
| 1711054800 | 710.13618 | -9.02 | -1.25 | 719.15379 | 719.15379 | 710.13618 | 0 |
| 1710968400 | 719.15379 | -40.58 | -5.34 | 759.733 | 759.733 | 710.13618 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
