We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718398800 | 3669.4597 | -64.92 | -1.74 | 3723.2243 | 3727.0147 | 3657.2263 | 0 |
| 1718312400 | 3734.3755 | -34.79 | -0.92 | 3739.7342 | 3766.1987 | 3724.2699 | 0 |
| 1718226000 | 3769.1698 | 24.63 | 0.66 | 3748.8048 | 3784.9576 | 3743.9613 | 0 |
| 1718139600 | 3744.535 | -50.68 | -1.34 | 3769.4541 | 3770.3964 | 3724.3219 | 0 |
| 1718053200 | 3795.2199 | -1.76 | -0.05 | 3775.9256 | 3796.2762 | 3767.775 | 0 |
| 1717794000 | 3796.9819 | -9.44 | -0.25 | 3804.1725 | 3808.102 | 3762.7634 | 0 |
| 1717707600 | 3806.4191 | 0 | 0.00 | 3806.4191 | 3806.4191 | 3806.4191 | 0 |
| 1717621200 | 3806.4191 | -2.72 | -0.07 | 3818.1014 | 3829.1769 | 3788.53 | 0 |
| 1717534800 | 3809.135 | -50.13 | -1.30 | 3850.3079 | 3850.3079 | 3803.9717 | 0 |
| 1717448400 | 3859.2616 | -41.6 | -1.07 | 3938.281 | 3938.281 | 3852.153 | 0 |
| 1717189200 | 3900.857 | 16.12 | 0.41 | 3876.9964 | 3902.4215 | 3865.1225 | 0 |
| 1717102800 | 3884.7366 | 16.11 | 0.42 | 3843.343 | 3885.4842 | 3843.343 | 0 |
| 1717016400 | 3868.6246 | -58.25 | -1.48 | 3912.2309 | 3915.2185 | 3860.1143 | 0 |
| 1716930000 | 3926.8741 | 2.57 | 0.07 | 3936.4678 | 3952.6867 | 3914.0689 | 0 |
| 1716584400 | 3924.3022 | -32.74 | -0.83 | 3925.8107 | 3940.4102 | 3914.6585 | 0 |
| 1716498000 | 3957.0436 | -17.9 | -0.45 | 3979.0619 | 4005.0052 | 3956.9994 | 0 |
| 1716411600 | 3974.9391 | -71.2 | -1.76 | 4036.285 | 4043.4904 | 3974.9391 | 0 |
| 1716325200 | 4046.1368 | 42.56 | 1.06 | 3996.0933 | 4046.1368 | 3995.9974 | 0 |
| 1716238800 | 4003.5749 | 54.26 | 1.37 | 3974.3247 | 4003.5749 | 3970.4879 | 0 |
| 1715979600 | 3949.3165 | 16.01 | 0.41 | 3932.4556 | 3949.8481 | 3908.5048 | 0 |
| 1715893200 | 3933.3072 | -18.03 | -0.46 | 3951.7285 | 3951.7285 | 3918.5746 | 0 |
| 1715806800 | 3951.3367 | -11.82 | -0.30 | 3987.5577 | 4001.8715 | 3951.1857 | 0 |
| 1715720400 | 3963.1575 | 47.26 | 1.21 | 3915.1544 | 3963.1575 | 3915.1544 | 0 |
| 1715634000 | 3915.9022 | -22.27 | -0.57 | 3930.9807 | 3933.8651 | 3894.9994 | 0 |
| 1715374800 | 3938.1704 | 52.28 | 1.35 | 3927.9522 | 3956.649 | 3923.3795 | 0 |
| 1715288400 | 3885.895 | 0 | 0.00 | 3885.895 | 3885.895 | 3885.895 | 0 |
| 1715202000 | 3885.895 | -19.41 | -0.50 | 3909.0583 | 3913.9717 | 3885.895 | 0 |
| 1715115600 | 3905.3078 | 39.88 | 1.03 | 3871.6826 | 3905.3078 | 3862.5254 | 0 |
| 1715029200 | 3865.4317 | 26.07 | 0.68 | 3863.4947 | 3878.0203 | 3859.0043 | 0 |
| 1714770000 | 3839.3657 | 8.85 | 0.23 | 3849.8892 | 3872.0351 | 3828.5583 | 0 |
| 1714683600 | 3830.5178 | -29.56 | -0.77 | 3861.0382 | 3862.5822 | 3824.2984 | 0 |
| 1714597200 | 3860.079 | 0 | 0.00 | 3860.079 | 3860.079 | 3860.079 | 0 |
| 1714510800 | 3860.079 | 4.36 | 0.11 | 3860.0444 | 3862.4964 | 3834.0064 | 0 |
| 1714424400 | 3855.7204 | 79.33 | 2.10 | 3808.8562 | 3855.7204 | 3805.2194 | 0 |
| 1714165200 | 3776.3869 | 41.49 | 1.11 | 3754.0345 | 3812.832 | 3744.9281 | 0 |
| 1714078800 | 3734.8927 | -0.03 | -0.00 | 3753.4398 | 3765.2885 | 3701.9705 | 0 |
| 1713992400 | 3734.9269 | 26.78 | 0.72 | 3769.7021 | 3769.735 | 3729.5398 | 0 |
| 1713906000 | 3708.1502 | 2.81 | 0.08 | 3692.2193 | 3720.3496 | 3682.948 | 0 |
| 1713819600 | 3705.3431 | 3.93 | 0.11 | 3714.4536 | 3729.9471 | 3698.2176 | 0 |
| 1713560400 | 3701.4111 | -6.44 | -0.17 | 3676.3724 | 3701.4111 | 3662.6361 | 0 |
| 1713474000 | 3707.847 | 8.9 | 0.24 | 3704.2701 | 3713.9905 | 3688.8848 | 0 |
| 1713387600 | 3698.9442 | 7.79 | 0.21 | 3697.8693 | 3732.858 | 3692.9153 | 0 |
| 1713301200 | 3691.1581 | -70.11 | -1.86 | 3702.2137 | 3707.766 | 3669.0642 | 0 |
| 1713214800 | 3761.2677 | 0.1 | 0.00 | 3765.7429 | 3793.6557 | 3754.233 | 0 |
| 1712955600 | 3761.1657 | 6.7 | 0.18 | 3805.5832 | 3818.3412 | 3758.5578 | 0 |
| 1712869200 | 3754.4667 | -46.41 | -1.22 | 3810.6856 | 3810.6856 | 3738.9325 | 0 |
| 1712782800 | 3800.8728 | -5.04 | -0.13 | 3840.1997 | 3863.429 | 3785.8739 | 0 |
| 1712696400 | 3805.9106 | 12.73 | 0.34 | 3817.9172 | 3824.3213 | 3803.2394 | 0 |
| 1712610000 | 3793.18 | -0.51 | -0.01 | 3792.6282 | 3803.0791 | 3777.0702 | 0 |
| 1712350800 | 3793.6883 | 4.61 | 0.12 | 3769.7643 | 3798.1952 | 3768.4622 | 0 |
| 1712264400 | 3789.0781 | 38.82 | 1.04 | 3757.4477 | 3796.669 | 3757.1671 | 0 |
| 1712178000 | 3750.2592 | -3.12 | -0.08 | 3753.3008 | 3769.9718 | 3734.0343 | 0 |
| 1712091600 | 3753.3753 | -10.38 | -0.28 | 3787.8003 | 3793.6949 | 3745.3271 | 0 |
| 1712005200 | 3763.7539 | 0 | 0.00 | 3763.7539 | 3763.7539 | 3763.7539 | 0 |
| 1711659600 | 3763.7539 | -28.6 | -0.75 | 3800.2754 | 3803.8785 | 3761.0964 | 0 |
| 1711573200 | 3792.3569 | -8.95 | -0.24 | 3796.7977 | 3825.7316 | 3778.2146 | 0 |
| 1711486800 | 3801.3044 | 36.27 | 0.96 | 3759.5909 | 3810.5443 | 3750.5463 | 0 |
| 1711400400 | 3765.0307 | -16.48 | -0.44 | 3782.3474 | 3801.3124 | 3762.1532 | 0 |
| 1711141200 | 3781.5149 | 3.94 | 0.10 | 3753.4648 | 3791.1646 | 3747.0947 | 0 |
| 1711054800 | 3777.5728 | 118.6 | 3.24 | 3711.5521 | 3779.8215 | 3704.8734 | 0 |
| 1710968400 | 3658.9739 | 29.55 | 0.81 | 3624.8168 | 3666.4113 | 3611.4748 | 0 |
| 1710882000 | 3629.419 | -2.12 | -0.06 | 3596.2411 | 3629.419 | 3582.8208 | 0 |
| 1710795600 | 3631.5372 | -38.94 | -1.06 | 3678.299 | 3687.4466 | 3629.3083 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
