We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719003600 | 1009.784 | 0 | 0.00 | 1009.784 | 1009.784 | 1009.784 | 0 |
| 1718917200 | 1009.784 | 20.86 | 2.11 | 1009.784 | 1009.784 | 1009.784 | 0 |
| 1718744400 | 988.92189 | 2.29 | 0.23 | 988.92189 | 988.92189 | 988.92189 | 0 |
| 1718658000 | 986.63588 | 3.37 | 0.34 | 986.63588 | 986.63588 | 986.63588 | 0 |
| 1718398800 | 983.26542 | -22.27 | -2.22 | 983.26542 | 983.26542 | 983.26542 | 0 |
| 1718312400 | 1005.5394 | -19.04 | -1.86 | 1005.5394 | 1005.5394 | 1005.5394 | 0 |
| 1718226000 | 1024.5812 | 6.86 | 0.67 | 1024.5812 | 1024.5812 | 1024.5812 | 0 |
| 1718139600 | 1017.7192 | -14.36 | -1.39 | 1017.7192 | 1017.7192 | 1017.7192 | 0 |
| 1718053200 | 1032.0757 | 0.39 | 0.04 | 1032.0757 | 1032.0757 | 1032.0757 | 0 |
| 1717794000 | 1031.6877 | -3.69 | -0.36 | 1031.6877 | 1031.6877 | 1031.6877 | 0 |
| 1717707600 | 1035.3798 | 0 | 0.00 | 1035.3798 | 1035.3798 | 1035.3798 | 0 |
| 1717621200 | 1035.3798 | 6.87 | 0.67 | 1035.3798 | 1035.3798 | 1035.3798 | 0 |
| 1717534800 | 1028.512 | -19.62 | -1.87 | 1028.512 | 1028.512 | 1028.512 | 0 |
| 1717448400 | 1048.1314 | -13.6 | -1.28 | 1048.1314 | 1048.1314 | 1048.1314 | 0 |
| 1717189200 | 1061.7266 | 3.16 | 0.30 | 1061.7266 | 1061.7266 | 1061.7266 | 0 |
| 1717102800 | 1058.571 | 1.2 | 0.11 | 1058.571 | 1058.571 | 1058.571 | 0 |
| 1717016400 | 1057.3668 | -14.46 | -1.35 | 1057.3668 | 1057.3668 | 1057.3668 | 0 |
| 1716930000 | 1071.83 | 3.69 | 0.35 | 1071.83 | 1071.83 | 1071.83 | 0 |
| 1716584400 | 1068.1389 | -6.03 | -0.56 | 1068.1389 | 1068.1389 | 1068.1389 | 0 |
| 1716498000 | 1074.1651 | 0.62 | 0.06 | 1074.1651 | 1074.1651 | 1074.1651 | 0 |
| 1716411600 | 1073.5432 | -20.09 | -1.84 | 1073.5432 | 1073.5432 | 1073.5432 | 0 |
| 1716325200 | 1093.6315 | 8.19 | 0.75 | 1093.6315 | 1093.6315 | 1093.6315 | 0 |
| 1716238800 | 1085.4402 | 17.05 | 1.60 | 1085.4402 | 1085.4402 | 1085.4402 | 0 |
| 1715979600 | 1068.3932 | 0.99 | 0.09 | 1068.3932 | 1068.3932 | 1068.3932 | 0 |
| 1715893200 | 1067.4025 | -4.14 | -0.39 | 1067.4025 | 1067.4025 | 1067.4025 | 0 |
| 1715806800 | 1071.5446 | -2.93 | -0.27 | 1071.5446 | 1071.5446 | 1071.5446 | 0 |
| 1715720400 | 1074.4727 | 8.24 | 0.77 | 1074.4727 | 1074.4727 | 1074.4727 | 0 |
| 1715634000 | 1066.2283 | -8.64 | -0.80 | 1066.2283 | 1066.2283 | 1066.2283 | 0 |
| 1715374800 | 1074.867 | 17.12 | 1.62 | 1074.867 | 1074.867 | 1074.867 | 0 |
| 1715288400 | 1057.7475 | 0 | 0.00 | 1057.7475 | 1057.7475 | 1057.7475 | 0 |
| 1715202000 | 1057.7475 | -6.72 | -0.63 | 1057.7475 | 1057.7475 | 1057.7475 | 0 |
| 1715115600 | 1064.467 | 4.15 | 0.39 | 1064.467 | 1064.467 | 1064.467 | 0 |
| 1715029200 | 1060.3137 | 12.11 | 1.16 | 1060.3137 | 1060.3137 | 1060.3137 | 0 |
| 1714770000 | 1048.1991 | 0.93 | 0.09 | 1048.1991 | 1048.1991 | 1048.1991 | 0 |
| 1714683600 | 1047.2684 | -15.08 | -1.42 | 1047.2684 | 1047.2684 | 1047.2684 | 0 |
| 1714597200 | 1062.3442 | 0 | 0.00 | 1062.3442 | 1062.3442 | 1062.3442 | 0 |
| 1714510800 | 1062.3442 | -1.73 | -0.16 | 1062.3442 | 1062.3442 | 1062.3442 | 0 |
| 1714424400 | 1064.0773 | 24.39 | 2.35 | 1064.0773 | 1064.0773 | 1064.0773 | 0 |
| 1714165200 | 1039.6882 | 24.06 | 2.37 | 1039.6882 | 1039.6882 | 1039.6882 | 0 |
| 1714078800 | 1015.6268 | -23.26 | -2.24 | 1015.6268 | 1015.6268 | 1015.6268 | 0 |
| 1713992400 | 1038.8851 | 8.56 | 0.83 | 1038.8851 | 1038.8851 | 1038.8851 | 0 |
| 1713906000 | 1030.326 | 1.17 | 0.11 | 1030.326 | 1030.326 | 1030.326 | 0 |
| 1713819600 | 1029.1556 | -3.46 | -0.34 | 1029.1556 | 1029.1556 | 1029.1556 | 0 |
| 1713560400 | 1032.6193 | -7.87 | -0.76 | 1032.6193 | 1032.6193 | 1032.6193 | 0 |
| 1713474000 | 1040.4934 | 5.25 | 0.51 | 1040.4934 | 1040.4934 | 1040.4934 | 0 |
| 1713387600 | 1035.2447 | 10.79 | 1.05 | 1035.2447 | 1035.2447 | 1035.2447 | 0 |
| 1713301200 | 1024.4556 | -26.61 | -2.53 | 1024.4556 | 1024.4556 | 1024.4556 | 0 |
| 1713214800 | 1051.0664 | 1.4 | 0.13 | 1051.0664 | 1051.0664 | 1051.0664 | 0 |
| 1712955600 | 1049.67 | 12.01 | 1.16 | 1049.67 | 1049.67 | 1049.67 | 0 |
| 1712869200 | 1037.6595 | -18.38 | -1.74 | 1037.6595 | 1037.6595 | 1037.6595 | 0 |
| 1712782800 | 1056.0359 | 0.23 | 0.02 | 1056.0359 | 1056.0359 | 1056.0359 | 0 |
| 1712696400 | 1055.8024 | 4.68 | 0.45 | 1055.8024 | 1055.8024 | 1055.8024 | 0 |
| 1712610000 | 1051.1181 | -1.55 | -0.15 | 1051.1181 | 1051.1181 | 1051.1181 | 0 |
| 1712350800 | 1052.671 | -2.04 | -0.19 | 1052.671 | 1052.671 | 1052.671 | 0 |
| 1712264400 | 1054.7134 | 21.04 | 2.04 | 1054.7134 | 1054.7134 | 1054.7134 | 0 |
| 1712178000 | 1033.67 | -3.82 | -0.37 | 1033.67 | 1033.67 | 1033.67 | 0 |
| 1712091600 | 1037.4865 | 1.66 | 0.16 | 1037.4865 | 1037.4865 | 1037.4865 | 0 |
| 1712005200 | 1035.8223 | 0 | 0.00 | 1035.8223 | 1035.8223 | 1035.8223 | 0 |
| 1711659600 | 1035.8223 | -8.26 | -0.79 | 1035.8223 | 1035.8223 | 1035.8223 | 0 |
| 1711573200 | 1044.0864 | -14.35 | -1.36 | 1044.0864 | 1044.0864 | 1044.0864 | 0 |
| 1711486800 | 1058.4381 | 4.85 | 0.46 | 1058.4381 | 1058.4381 | 1058.4381 | 0 |
| 1711400400 | 1053.5859 | -11 | -1.03 | 1053.5859 | 1053.5859 | 1053.5859 | 0 |
| 1711141200 | 1064.5823 | 2.03 | 0.19 | 1064.5823 | 1064.5823 | 1064.5823 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
