We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719003600 | 1374.9319 | 0 | 0.00 | 1374.9319 | 1374.9319 | 1374.9319 | 0 |
| 1718917200 | 1374.9319 | 28.41 | 2.11 | 1374.9319 | 1374.9319 | 1374.9319 | 0 |
| 1718744400 | 1346.5257 | 3.11 | 0.23 | 1346.5257 | 1346.5257 | 1346.5257 | 0 |
| 1718658000 | 1343.4131 | 4.59 | 0.34 | 1343.4131 | 1343.4131 | 1343.4131 | 0 |
| 1718398800 | 1338.8237 | -30.33 | -2.22 | 1338.8237 | 1338.8237 | 1338.8237 | 0 |
| 1718312400 | 1369.1523 | -25.93 | -1.86 | 1369.1523 | 1369.1523 | 1369.1523 | 0 |
| 1718226000 | 1395.0799 | 9.34 | 0.67 | 1395.0799 | 1395.0799 | 1395.0799 | 0 |
| 1718139600 | 1385.7365 | -19.55 | -1.39 | 1385.7365 | 1385.7365 | 1385.7365 | 0 |
| 1718053200 | 1405.2845 | 0.53 | 0.04 | 1405.2845 | 1405.2845 | 1405.2845 | 0 |
| 1717794000 | 1404.7561 | -5.03 | -0.36 | 1404.7561 | 1404.7561 | 1404.7561 | 0 |
| 1717707600 | 1409.7833 | 0 | 0.00 | 1409.7833 | 1409.7833 | 1409.7833 | 0 |
| 1717621200 | 1409.7833 | 9.35 | 0.67 | 1409.7833 | 1409.7833 | 1409.7833 | 0 |
| 1717534800 | 1400.4321 | -26.71 | -1.87 | 1400.4321 | 1400.4321 | 1400.4321 | 0 |
| 1717448400 | 1427.1461 | -18.51 | -1.28 | 1427.1461 | 1427.1461 | 1427.1461 | 0 |
| 1717189200 | 1445.6573 | 4.3 | 0.30 | 1445.6573 | 1445.6573 | 1445.6573 | 0 |
| 1717102800 | 1441.3608 | 1.8 | 0.12 | 1441.3608 | 1441.3608 | 1441.3608 | 0 |
| 1717016400 | 1439.563 | -19.69 | -1.35 | 1439.563 | 1439.563 | 1439.563 | 0 |
| 1716930000 | 1459.2542 | 5.03 | 0.35 | 1459.2542 | 1459.2542 | 1459.2542 | 0 |
| 1716584400 | 1454.2289 | -8.2 | -0.56 | 1454.2289 | 1454.2289 | 1454.2289 | 0 |
| 1716498000 | 1462.4333 | 0.85 | 0.06 | 1462.4333 | 1462.4333 | 1462.4333 | 0 |
| 1716411600 | 1461.5866 | -27.35 | -1.84 | 1461.5866 | 1461.5866 | 1461.5866 | 0 |
| 1716325200 | 1488.936 | 11.15 | 0.75 | 1488.936 | 1488.936 | 1488.936 | 0 |
| 1716238800 | 1477.7838 | 23.21 | 1.60 | 1477.7838 | 1477.7838 | 1477.7838 | 0 |
| 1715979600 | 1454.5751 | 1.35 | 0.09 | 1454.5751 | 1454.5751 | 1454.5751 | 0 |
| 1715893200 | 1453.2264 | -5.64 | -0.39 | 1453.2264 | 1453.2264 | 1453.2264 | 0 |
| 1715806800 | 1458.8656 | -3.99 | -0.27 | 1458.8656 | 1458.8656 | 1458.8656 | 0 |
| 1715720400 | 1462.852 | 11.22 | 0.77 | 1462.852 | 1462.852 | 1462.852 | 0 |
| 1715634000 | 1451.6277 | -11.76 | -0.80 | 1451.6277 | 1451.6277 | 1451.6277 | 0 |
| 1715374800 | 1463.3889 | 23.31 | 1.62 | 1463.3889 | 1463.3889 | 1463.3889 | 0 |
| 1715288400 | 1440.0814 | 0 | 0.00 | 1440.0814 | 1440.0814 | 1440.0814 | 0 |
| 1715202000 | 1440.0814 | -8.21 | -0.57 | 1440.0814 | 1440.0814 | 1440.0814 | 0 |
| 1715115600 | 1448.292 | 5.65 | 0.39 | 1448.292 | 1448.292 | 1448.292 | 0 |
| 1715029200 | 1442.6413 | 16.48 | 1.16 | 1442.6413 | 1442.6413 | 1442.6413 | 0 |
| 1714770000 | 1426.1582 | 3.51 | 0.25 | 1426.1582 | 1426.1582 | 1426.1582 | 0 |
| 1714683600 | 1422.6487 | -20.48 | -1.42 | 1422.6487 | 1422.6487 | 1422.6487 | 0 |
| 1714597200 | 1443.1282 | 0 | 0.00 | 1443.1282 | 1443.1282 | 1443.1282 | 0 |
| 1714510800 | 1443.1282 | -2.35 | -0.16 | 1443.1282 | 1443.1282 | 1443.1282 | 0 |
| 1714424400 | 1445.4826 | 33.13 | 2.35 | 1445.4826 | 1445.4826 | 1445.4826 | 0 |
| 1714165200 | 1412.3514 | 32.69 | 2.37 | 1412.3514 | 1412.3514 | 1412.3514 | 0 |
| 1714078800 | 1379.6656 | -8.41 | -0.61 | 1379.6656 | 1379.6656 | 1379.6656 | 0 |
| 1713992400 | 1388.0793 | 20.49 | 1.50 | 1388.0793 | 1388.0793 | 1388.0793 | 0 |
| 1713906000 | 1367.5881 | 2.59 | 0.19 | 1367.5881 | 1367.5881 | 1367.5881 | 0 |
| 1713819600 | 1365.0002 | -4.59 | -0.34 | 1365.0002 | 1365.0002 | 1365.0002 | 0 |
| 1713560400 | 1369.5942 | -10.44 | -0.76 | 1369.5942 | 1369.5942 | 1369.5942 | 0 |
| 1713474000 | 1380.0378 | 6.96 | 0.51 | 1380.0378 | 1380.0378 | 1380.0378 | 0 |
| 1713387600 | 1373.0763 | 14.31 | 1.05 | 1373.0763 | 1373.0763 | 1373.0763 | 0 |
| 1713301200 | 1358.7664 | -35.29 | -2.53 | 1358.7664 | 1358.7664 | 1358.7664 | 0 |
| 1713214800 | 1394.061 | 1.85 | 0.13 | 1394.061 | 1394.061 | 1394.061 | 0 |
| 1712955600 | 1392.209 | 15.93 | 1.16 | 1392.209 | 1392.209 | 1392.209 | 0 |
| 1712869200 | 1376.2791 | -24.37 | -1.74 | 1376.2791 | 1376.2791 | 1376.2791 | 0 |
| 1712782800 | 1400.6522 | 0.31 | 0.02 | 1400.6522 | 1400.6522 | 1400.6522 | 0 |
| 1712696400 | 1400.3427 | 6.21 | 0.45 | 1400.3427 | 1400.3427 | 1400.3427 | 0 |
| 1712610000 | 1394.1296 | -2.06 | -0.15 | 1394.1296 | 1394.1296 | 1394.1296 | 0 |
| 1712350800 | 1396.1893 | -2.71 | -0.19 | 1396.1893 | 1396.1893 | 1396.1893 | 0 |
| 1712264400 | 1398.8982 | 27.91 | 2.04 | 1398.8982 | 1398.8982 | 1398.8982 | 0 |
| 1712178000 | 1370.9878 | -5.06 | -0.37 | 1370.9878 | 1370.9878 | 1370.9878 | 0 |
| 1712091600 | 1376.0497 | 2.21 | 0.16 | 1376.0497 | 1376.0497 | 1376.0497 | 0 |
| 1712005200 | 1373.8424 | 0 | 0.00 | 1373.8424 | 1373.8424 | 1373.8424 | 0 |
| 1711659600 | 1373.8424 | -10.96 | -0.79 | 1373.8424 | 1373.8424 | 1373.8424 | 0 |
| 1711573200 | 1384.8035 | -4.08 | -0.29 | 1384.8035 | 1384.8035 | 1384.8035 | 0 |
| 1711486800 | 1388.8834 | 6.37 | 0.46 | 1388.8834 | 1388.8834 | 1388.8834 | 0 |
| 1711400400 | 1382.5163 | -14.43 | -1.03 | 1382.5163 | 1382.5163 | 1382.5163 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
