We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718744400 | 5599.4147 | 16.73 | 0.30 | 5610.4137 | 5610.4137 | 5567.9779 | 0 |
| 1718658000 | 5582.685 | 1.03 | 0.02 | 5605.4554 | 5623.3018 | 5545.0618 | 0 |
| 1718398800 | 5581.6578 | -105.55 | -1.86 | 5648.8372 | 5657.7254 | 5566.6625 | 0 |
| 1718312400 | 5687.2083 | -102.19 | -1.77 | 5792.3354 | 5796.6278 | 5683.1623 | 0 |
| 1718226000 | 5789.396 | 110.65 | 1.95 | 5708.2232 | 5796.868 | 5704.6501 | 0 |
| 1718139600 | 5678.7463 | -7.67 | -0.13 | 5718.5771 | 5721.4887 | 5655.6682 | 0 |
| 1718053200 | 5686.418 | -42.04 | -0.73 | 5695.2281 | 5704.833 | 5646.285 | 0 |
| 1717794000 | 5728.4625 | 21.59 | 0.38 | 5715.3314 | 5738.3066 | 5682.5819 | 0 |
| 1717707600 | 5706.8691 | 0 | 0.00 | 5706.8691 | 5706.8691 | 5706.8691 | 0 |
| 1717621200 | 5706.8691 | 61.81 | 1.10 | 5681.03 | 5706.8691 | 5669.3416 | 0 |
| 1717534800 | 5645.0547 | -56.08 | -0.98 | 5675.8345 | 5682.0689 | 5629.1707 | 0 |
| 1717448400 | 5701.1349 | -2.87 | -0.05 | 5761.3801 | 5767.8277 | 5684.4814 | 0 |
| 1717189200 | 5704.0008 | 22.95 | 0.40 | 5675.6816 | 5725.478 | 5668.8338 | 0 |
| 1717102800 | 5681.052 | 13.4 | 0.24 | 5643.8453 | 5689.1654 | 5643.1781 | 0 |
| 1717016400 | 5667.6486 | -82.01 | -1.43 | 5723.5868 | 5739.5002 | 5663.6381 | 0 |
| 1716930000 | 5749.662 | -46.98 | -0.81 | 5798.8495 | 5806.1205 | 5729.3693 | 0 |
| 1716584400 | 5796.6407 | -17.53 | -0.30 | 5761.4372 | 5798.6623 | 5755.234 | 0 |
| 1716498000 | 5814.1733 | 38.64 | 0.67 | 5816.264 | 5838.4011 | 5795.09 | 0 |
| 1716411600 | 5775.5304 | 22.03 | 0.38 | 5753.3869 | 5792.8783 | 5745.0028 | 0 |
| 1716325200 | 5753.4973 | -5.24 | -0.09 | 5751.625 | 5758.7731 | 5728.7804 | 0 |
| 1716238800 | 5758.7344 | 91.01 | 1.61 | 5704.3289 | 5758.7344 | 5699.9322 | 0 |
| 1715979600 | 5667.7199 | -20.88 | -0.37 | 5657.1942 | 5670.4136 | 5637.0175 | 0 |
| 1715893200 | 5688.5993 | -30.22 | -0.53 | 5734.354 | 5737.0266 | 5687.5065 | 0 |
| 1715806800 | 5718.8232 | 41.12 | 0.72 | 5714.5078 | 5738.8374 | 5681.4722 | 0 |
| 1715720400 | 5677.7052 | 26.55 | 0.47 | 5648.847 | 5677.7052 | 5638.7533 | 0 |
| 1715634000 | 5651.1516 | -27.86 | -0.49 | 5659.2326 | 5662.2565 | 5634.9557 | 0 |
| 1715374800 | 5679.0078 | 93.42 | 1.67 | 5635.9909 | 5688.9699 | 5635.9909 | 0 |
| 1715288400 | 5585.5907 | 0 | 0.00 | 5585.5907 | 5585.5907 | 5585.5907 | 0 |
| 1715202000 | 5585.5907 | 27.22 | 0.49 | 5565.7668 | 5604.7454 | 5565.7668 | 0 |
| 1715115600 | 5558.37 | 72.64 | 1.32 | 5492.9855 | 5558.37 | 5476.0522 | 0 |
| 1715029200 | 5485.7284 | 48.74 | 0.90 | 5456.298 | 5485.7284 | 5437.138 | 0 |
| 1714770000 | 5436.9861 | 39.71 | 0.74 | 5389.6886 | 5450.6523 | 5388.5412 | 0 |
| 1714683600 | 5397.2756 | -69.1 | -1.26 | 5429.8138 | 5432.2311 | 5389.2837 | 0 |
| 1714597200 | 5466.3717 | 0 | 0.00 | 5466.3717 | 5466.3717 | 5466.3717 | 0 |
| 1714510800 | 5466.3717 | -10.12 | -0.18 | 5483.6157 | 5484.0248 | 5438.3573 | 0 |
| 1714424400 | 5476.4939 | 37.61 | 0.69 | 5463.3948 | 5485.4269 | 5454.7667 | 0 |
| 1714165200 | 5438.8795 | 103.6 | 1.94 | 5395.7608 | 5447.106 | 5387.8557 | 0 |
| 1714078800 | 5335.284 | -90.95 | -1.68 | 5381.5676 | 5392.9902 | 5292.8686 | 0 |
| 1713992400 | 5426.2367 | 91.6 | 1.72 | 5338.8864 | 5442.4733 | 5313.986 | 0 |
| 1713906000 | 5334.6377 | 68.93 | 1.31 | 5272.7134 | 5337.7052 | 5262.5454 | 0 |
| 1713819600 | 5265.7052 | -32.66 | -0.62 | 5324.9824 | 5328.3939 | 5260.6035 | 0 |
| 1713560400 | 5298.3628 | -64.65 | -1.21 | 5271.8973 | 5309.0395 | 5248.5712 | 0 |
| 1713474000 | 5363.0166 | 20.62 | 0.39 | 5383.4425 | 5383.4425 | 5325.5379 | 0 |
| 1713387600 | 5342.3936 | 19.7 | 0.37 | 5335.0759 | 5394.9421 | 5330.6415 | 0 |
| 1713301200 | 5322.696 | -91.67 | -1.69 | 5319.3221 | 5347.8891 | 5304.2159 | 0 |
| 1713214800 | 5414.3687 | 56.61 | 1.06 | 5402.677 | 5474.8244 | 5402.677 | 0 |
| 1712955600 | 5357.759 | 3.36 | 0.06 | 5438.6908 | 5453.3147 | 5350.1606 | 0 |
| 1712869200 | 5354.4032 | -59.53 | -1.10 | 5397.586 | 5407.4078 | 5299.356 | 0 |
| 1712782800 | 5413.9303 | 26.8 | 0.50 | 5437.7714 | 5453.4752 | 5348.6147 | 0 |
| 1712696400 | 5387.1317 | -37.66 | -0.69 | 5419.2948 | 5425.65 | 5371.3673 | 0 |
| 1712610000 | 5424.7958 | 43.42 | 0.81 | 5407.9891 | 5447.698 | 5397.2712 | 0 |
| 1712350800 | 5381.3743 | -29.19 | -0.54 | 5350.1042 | 5381.3743 | 5315.6844 | 0 |
| 1712264400 | 5410.5631 | 21.58 | 0.40 | 5382.2913 | 5418.3504 | 5378.1386 | 0 |
| 1712178000 | 5388.9837 | 5.77 | 0.11 | 5364.0015 | 5392.9785 | 5343.5841 | 0 |
| 1712091600 | 5383.2111 | -2.33 | -0.04 | 5428.9955 | 5443.4498 | 5371.7617 | 0 |
| 1712005200 | 5385.5412 | 0 | 0.00 | 5385.5412 | 5385.5412 | 5385.5412 | 0 |
| 1711659600 | 5385.5412 | -60.88 | -1.12 | 5444.9047 | 5453.7503 | 5385.5412 | 0 |
| 1711573200 | 5446.4253 | -21.83 | -0.40 | 5452.3801 | 5476.4795 | 5435.3805 | 0 |
| 1711486800 | 5468.2546 | 24.2 | 0.44 | 5443.8266 | 5474.4034 | 5423.8295 | 0 |
| 1711400400 | 5444.0591 | -34.29 | -0.63 | 5478.9718 | 5490.092 | 5428.4576 | 0 |
| 1711141200 | 5478.349 | 11.59 | 0.21 | 5441.4796 | 5500.4686 | 5441.4796 | 0 |
| 1711054800 | 5466.7541 | 107.49 | 2.01 | 5416.3696 | 5466.7541 | 5410.7454 | 0 |
| 1710968400 | 5359.2675 | 23.22 | 0.44 | 5330.2263 | 5389.6673 | 5309.2753 | 0 |
| 1710882000 | 5336.0521 | 19.3 | 0.36 | 5290.709 | 5337.838 | 5285.9233 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
