We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719003600 | 2558.8946 | 0 | 0.00 | 2558.8946 | 2558.8946 | 2558.8946 | 0 |
| 1718917200 | 2558.8946 | 31.91 | 1.26 | 2558.8946 | 2558.8946 | 2558.8946 | 0 |
| 1718744400 | 2526.985 | 9.1 | 0.36 | 2526.985 | 2526.985 | 2526.985 | 0 |
| 1718658000 | 2517.8818 | 5.33 | 0.21 | 2517.8818 | 2517.8818 | 2517.8818 | 0 |
| 1718398800 | 2512.5496 | -47.88 | -1.87 | 2512.5496 | 2512.5496 | 2512.5496 | 0 |
| 1718312400 | 2560.4342 | -53.91 | -2.06 | 2560.4342 | 2560.4342 | 2560.4342 | 0 |
| 1718226000 | 2614.3463 | 29.68 | 1.15 | 2614.3463 | 2614.3463 | 2614.3463 | 0 |
| 1718139600 | 2584.6621 | -14.56 | -0.56 | 2584.6621 | 2584.6621 | 2584.6621 | 0 |
| 1718053200 | 2599.2175 | -26.23 | -1.00 | 2599.2175 | 2599.2175 | 2599.2175 | 0 |
| 1717794000 | 2625.4496 | -100.66 | -3.69 | 2625.4496 | 2625.4496 | 2625.4496 | 0 |
| 1717707600 | 2726.1058 | 0 | 0.00 | 2726.1058 | 2726.1058 | 2726.1058 | 0 |
| 1717621200 | 2726.1058 | 69.43 | 2.61 | 2726.1058 | 2726.1058 | 2726.1058 | 0 |
| 1717534800 | 2656.6754 | -58.84 | -2.17 | 2656.6754 | 2656.6754 | 2656.6754 | 0 |
| 1717448400 | 2715.5109 | 33.56 | 1.25 | 2715.5109 | 2715.5109 | 2715.5109 | 0 |
| 1717189200 | 2681.9543 | -23.6 | -0.87 | 2681.9543 | 2681.9543 | 2681.9543 | 0 |
| 1717102800 | 2705.5533 | 17.76 | 0.66 | 2705.5533 | 2705.5533 | 2705.5533 | 0 |
| 1717016400 | 2687.7938 | -27.25 | -1.00 | 2687.7938 | 2687.7938 | 2687.7938 | 0 |
| 1716930000 | 2715.047 | -20.58 | -0.75 | 2715.047 | 2715.047 | 2715.047 | 0 |
| 1716584400 | 2735.6281 | 1.8 | 0.07 | 2735.6281 | 2735.6281 | 2735.6281 | 0 |
| 1716498000 | 2733.8242 | 10.91 | 0.40 | 2733.8242 | 2733.8242 | 2733.8242 | 0 |
| 1716411600 | 2722.9164 | 2.04 | 0.07 | 2722.9164 | 2722.9164 | 2722.9164 | 0 |
| 1716325200 | 2720.8787 | -23.14 | -0.84 | 2720.8787 | 2720.8787 | 2720.8787 | 0 |
| 1716238800 | 2744.0216 | 28.45 | 1.05 | 2744.0216 | 2744.0216 | 2744.0216 | 0 |
| 1715979600 | 2715.5677 | 3.09 | 0.11 | 2715.5677 | 2715.5677 | 2715.5677 | 0 |
| 1715893200 | 2712.4739 | -29.55 | -1.08 | 2712.4739 | 2712.4739 | 2712.4739 | 0 |
| 1715806800 | 2742.0233 | 25.77 | 0.95 | 2742.0233 | 2742.0233 | 2742.0233 | 0 |
| 1715720400 | 2716.2554 | 8.38 | 0.31 | 2716.2554 | 2716.2554 | 2716.2554 | 0 |
| 1715634000 | 2707.8757 | 2.99 | 0.11 | 2707.8757 | 2707.8757 | 2707.8757 | 0 |
| 1715374800 | 2704.8808 | 53.47 | 2.02 | 2704.8808 | 2704.8808 | 2704.8808 | 0 |
| 1715288400 | 2651.4125 | 0 | 0.00 | 2651.4125 | 2651.4125 | 2651.4125 | 0 |
| 1715202000 | 2651.4125 | -4.5 | -0.17 | 2651.4125 | 2651.4125 | 2651.4125 | 0 |
| 1715115600 | 2655.9115 | 27.71 | 1.05 | 2655.9115 | 2655.9115 | 2655.9115 | 0 |
| 1715029200 | 2628.2007 | 31.82 | 1.23 | 2628.2007 | 2628.2007 | 2628.2007 | 0 |
| 1714770000 | 2596.3828 | -57.23 | -2.16 | 2596.3828 | 2596.3828 | 2596.3828 | 0 |
| 1714683600 | 2653.6165 | -57.57 | -2.12 | 2653.6165 | 2653.6165 | 2653.6165 | 0 |
| 1714597200 | 2711.1867 | 0 | 0.00 | 2711.1867 | 2711.1867 | 2711.1867 | 0 |
| 1714510800 | 2711.1867 | -9.4 | -0.35 | 2711.1867 | 2711.1867 | 2711.1867 | 0 |
| 1714424400 | 2720.5858 | 29.9 | 1.11 | 2720.5858 | 2720.5858 | 2720.5858 | 0 |
| 1714165200 | 2690.6828 | 39.31 | 1.48 | 2690.6828 | 2690.6828 | 2690.6828 | 0 |
| 1714078800 | 2651.3734 | -53.44 | -1.98 | 2651.3734 | 2651.3734 | 2651.3734 | 0 |
| 1713992400 | 2704.8141 | 1.85 | 0.07 | 2704.8141 | 2704.8141 | 2704.8141 | 0 |
| 1713906000 | 2702.9658 | 2.24 | 0.08 | 2702.9658 | 2702.9658 | 2702.9658 | 0 |
| 1713819600 | 2700.7299 | 22.56 | 0.84 | 2700.7299 | 2700.7299 | 2700.7299 | 0 |
| 1713560400 | 2678.1719 | -112.45 | -4.03 | 2678.1719 | 2678.1719 | 2678.1719 | 0 |
| 1713474000 | 2790.6239 | 38.68 | 1.41 | 2790.6239 | 2790.6239 | 2790.6239 | 0 |
| 1713387600 | 2751.9452 | 52.45 | 1.94 | 2751.9452 | 2751.9452 | 2751.9452 | 0 |
| 1713301200 | 2699.4989 | -40.82 | -1.49 | 2699.4989 | 2699.4989 | 2699.4989 | 0 |
| 1713214800 | 2740.3179 | 23.04 | 0.85 | 2740.3179 | 2740.3179 | 2740.3179 | 0 |
| 1712955600 | 2717.2811 | 12.92 | 0.48 | 2717.2811 | 2717.2811 | 2717.2811 | 0 |
| 1712869200 | 2704.3602 | -79.92 | -2.87 | 2704.3602 | 2704.3602 | 2704.3602 | 0 |
| 1712782800 | 2784.283 | 2.73 | 0.10 | 2784.283 | 2784.283 | 2784.283 | 0 |
| 1712696400 | 2781.5493 | -24.59 | -0.88 | 2781.5493 | 2781.5493 | 2781.5493 | 0 |
| 1712610000 | 2806.1409 | 30.3 | 1.09 | 2806.1409 | 2806.1409 | 2806.1409 | 0 |
| 1712350800 | 2775.839 | 0.34 | 0.01 | 2775.839 | 2775.839 | 2775.839 | 0 |
| 1712264400 | 2775.4948 | 29.95 | 1.09 | 2775.4948 | 2775.4948 | 2775.4948 | 0 |
| 1712178000 | 2745.5418 | -44.66 | -1.60 | 2745.5418 | 2745.5418 | 2745.5418 | 0 |
| 1712091600 | 2790.204 | 28.97 | 1.05 | 2790.204 | 2790.204 | 2790.204 | 0 |
| 1712005200 | 2761.2354 | 0 | 0.00 | 2761.2354 | 2761.2354 | 2761.2354 | 0 |
| 1711659600 | 2761.2354 | -87.4 | -3.07 | 2761.2354 | 2761.2354 | 2761.2354 | 0 |
| 1711573200 | 2848.6329 | 2.24 | 0.08 | 2848.6329 | 2848.6329 | 2848.6329 | 0 |
| 1711486800 | 2846.3972 | 29.61 | 1.05 | 2846.3972 | 2846.3972 | 2846.3972 | 0 |
| 1711400400 | 2816.7846 | -5.06 | -0.18 | 2816.7846 | 2816.7846 | 2816.7846 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
