We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719003600 | 3321.4364 | 0 | 0.00 | 3321.4364 | 3321.4364 | 3321.4364 | 0 |
| 1718917200 | 3321.4364 | 55.85 | 1.71 | 3321.4364 | 3321.4364 | 3321.4364 | 0 |
| 1718744400 | 3265.5874 | -11.13 | -0.34 | 3265.5874 | 3265.5874 | 3265.5874 | 0 |
| 1718658000 | 3276.7162 | 14.2 | 0.44 | 3276.7162 | 3276.7162 | 3276.7162 | 0 |
| 1718398800 | 3262.5129 | -62.49 | -1.88 | 3262.5129 | 3262.5129 | 3262.5129 | 0 |
| 1718312400 | 3325.0068 | -49.58 | -1.47 | 3325.0068 | 3325.0068 | 3325.0068 | 0 |
| 1718226000 | 3374.5909 | 66.71 | 2.02 | 3374.5909 | 3374.5909 | 3374.5909 | 0 |
| 1718139600 | 3307.8819 | -26.15 | -0.78 | 3307.8819 | 3307.8819 | 3307.8819 | 0 |
| 1718053200 | 3334.0306 | -0.51 | -0.02 | 3334.0306 | 3334.0306 | 3334.0306 | 0 |
| 1717794000 | 3334.5429 | -5.8 | -0.17 | 3334.5429 | 3334.5429 | 3334.5429 | 0 |
| 1717707600 | 3340.3451 | 0 | 0.00 | 3340.3451 | 3340.3451 | 3340.3451 | 0 |
| 1717621200 | 3340.3451 | 38.27 | 1.16 | 3340.3451 | 3340.3451 | 3340.3451 | 0 |
| 1717534800 | 3302.0741 | 12.78 | 0.39 | 3302.0741 | 3302.0741 | 3302.0741 | 0 |
| 1717448400 | 3289.2963 | -18.56 | -0.56 | 3289.2963 | 3289.2963 | 3289.2963 | 0 |
| 1717189200 | 3307.8583 | -1.96 | -0.06 | 3307.8583 | 3307.8583 | 3307.8583 | 0 |
| 1717102800 | 3309.8223 | 8.76 | 0.27 | 3309.8223 | 3309.8223 | 3309.8223 | 0 |
| 1717016400 | 3301.065 | -57.99 | -1.73 | 3301.065 | 3301.065 | 3301.065 | 0 |
| 1716930000 | 3359.0541 | -14.65 | -0.43 | 3359.0541 | 3359.0541 | 3359.0541 | 0 |
| 1716584400 | 3373.7067 | 17.7 | 0.53 | 3373.7067 | 3373.7067 | 3373.7067 | 0 |
| 1716498000 | 3356.0063 | 57.06 | 1.73 | 3356.0063 | 3356.0063 | 3356.0063 | 0 |
| 1716411600 | 3298.9467 | 20.53 | 0.63 | 3298.9467 | 3298.9467 | 3298.9467 | 0 |
| 1716325200 | 3278.4139 | -2.84 | -0.09 | 3278.4139 | 3278.4139 | 3278.4139 | 0 |
| 1716238800 | 3281.257 | 17.25 | 0.53 | 3281.257 | 3281.257 | 3281.257 | 0 |
| 1715979600 | 3264.0101 | 0.25 | 0.01 | 3264.0101 | 3264.0101 | 3264.0101 | 0 |
| 1715893200 | 3263.7642 | 5.57 | 0.17 | 3263.7642 | 3263.7642 | 3263.7642 | 0 |
| 1715806800 | 3258.1927 | 5.43 | 0.17 | 3258.1927 | 3258.1927 | 3258.1927 | 0 |
| 1715720400 | 3252.7656 | 24.09 | 0.75 | 3252.7656 | 3252.7656 | 3252.7656 | 0 |
| 1715634000 | 3228.6749 | 4.87 | 0.15 | 3228.6749 | 3228.6749 | 3228.6749 | 0 |
| 1715374800 | 3223.8019 | 27.53 | 0.86 | 3223.8019 | 3223.8019 | 3223.8019 | 0 |
| 1715288400 | 3196.2759 | 0 | 0.00 | 3196.2759 | 3196.2759 | 3196.2759 | 0 |
| 1715202000 | 3196.2759 | -38.52 | -1.19 | 3196.2759 | 3196.2759 | 3196.2759 | 0 |
| 1715115600 | 3234.7929 | 23.9 | 0.74 | 3234.7929 | 3234.7929 | 3234.7929 | 0 |
| 1715029200 | 3210.896 | -1.1 | -0.03 | 3210.896 | 3210.896 | 3210.896 | 0 |
| 1714770000 | 3211.9925 | -8.59 | -0.27 | 3211.9925 | 3211.9925 | 3211.9925 | 0 |
| 1714683600 | 3220.5853 | -27.53 | -0.85 | 3220.5853 | 3220.5853 | 3220.5853 | 0 |
| 1714597200 | 3248.1152 | 0 | 0.00 | 3248.1152 | 3248.1152 | 3248.1152 | 0 |
| 1714510800 | 3248.1152 | 14.06 | 0.43 | 3248.1152 | 3248.1152 | 3248.1152 | 0 |
| 1714424400 | 3234.0568 | 26.21 | 0.82 | 3234.0568 | 3234.0568 | 3234.0568 | 0 |
| 1714165200 | 3207.8472 | 42.96 | 1.36 | 3207.8472 | 3207.8472 | 3207.8472 | 0 |
| 1714078800 | 3164.8884 | -98.15 | -3.01 | 3164.8884 | 3164.8884 | 3164.8884 | 0 |
| 1713992400 | 3263.0347 | 10.79 | 0.33 | 3263.0347 | 3263.0347 | 3263.0347 | 0 |
| 1713906000 | 3252.2482 | 55.72 | 1.74 | 3252.2482 | 3252.2482 | 3252.2482 | 0 |
| 1713819600 | 3196.5252 | 21.29 | 0.67 | 3196.5252 | 3196.5252 | 3196.5252 | 0 |
| 1713560400 | 3175.234 | -7.58 | -0.24 | 3175.234 | 3175.234 | 3175.234 | 0 |
| 1713474000 | 3182.8093 | 3.39 | 0.11 | 3182.8093 | 3182.8093 | 3182.8093 | 0 |
| 1713387600 | 3179.4238 | -21.72 | -0.68 | 3179.4238 | 3179.4238 | 3179.4238 | 0 |
| 1713301200 | 3201.1483 | -60.68 | -1.86 | 3201.1483 | 3201.1483 | 3201.1483 | 0 |
| 1713214800 | 3261.8235 | -7.39 | -0.23 | 3261.8235 | 3261.8235 | 3261.8235 | 0 |
| 1712955600 | 3269.2157 | -2.53 | -0.08 | 3269.2157 | 3269.2157 | 3269.2157 | 0 |
| 1712869200 | 3271.7478 | -21.51 | -0.65 | 3271.7478 | 3271.7478 | 3271.7478 | 0 |
| 1712782800 | 3293.253 | -9.91 | -0.30 | 3293.253 | 3293.253 | 3293.253 | 0 |
| 1712696400 | 3303.1619 | -34.13 | -1.02 | 3303.1619 | 3303.1619 | 3303.1619 | 0 |
| 1712610000 | 3337.2878 | 15.92 | 0.48 | 3337.2878 | 3337.2878 | 3337.2878 | 0 |
| 1712350800 | 3321.3638 | -36.8 | -1.10 | 3321.3638 | 3321.3638 | 3321.3638 | 0 |
| 1712264400 | 3358.1679 | -14.31 | -0.42 | 3358.1679 | 3358.1679 | 3358.1679 | 0 |
| 1712178000 | 3372.4818 | 4.73 | 0.14 | 3372.4818 | 3372.4818 | 3372.4818 | 0 |
| 1712091600 | 3367.7553 | 33.58 | 1.01 | 3367.7553 | 3367.7553 | 3367.7553 | 0 |
| 1712005200 | 3334.1771 | 0 | 0.00 | 3334.1771 | 3334.1771 | 3334.1771 | 0 |
| 1711659600 | 3334.1771 | -9.9 | -0.30 | 3334.1771 | 3334.1771 | 3334.1771 | 0 |
| 1711573200 | 3344.0735 | 2.78 | 0.08 | 3344.0735 | 3344.0735 | 3344.0735 | 0 |
| 1711486800 | 3341.291 | 46.65 | 1.42 | 3341.291 | 3341.291 | 3341.291 | 0 |
| 1711400400 | 3294.6421 | 9.52 | 0.29 | 3294.6421 | 3294.6421 | 3294.6421 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
