We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718398800 | 3471.571 | -59.06 | -1.67 | 3471.571 | 3471.571 | 3471.571 | 0 |
| 1718312400 | 3530.6292 | -60.99 | -1.70 | 3530.6292 | 3530.6292 | 3530.6292 | 0 |
| 1718226000 | 3591.6184 | 73.46 | 2.09 | 3591.6184 | 3591.6184 | 3591.6184 | 0 |
| 1718139600 | 3518.1562 | -20.62 | -0.58 | 3518.1562 | 3518.1562 | 3518.1562 | 0 |
| 1718053200 | 3538.7778 | -26.13 | -0.73 | 3538.7778 | 3538.7778 | 3538.7778 | 0 |
| 1717794000 | 3564.9048 | 38.89 | 1.10 | 3564.9048 | 3564.9048 | 3564.9048 | 0 |
| 1717707600 | 3526.0168 | 0 | 0.00 | 3526.0168 | 3526.0168 | 3526.0168 | 0 |
| 1717621200 | 3526.0168 | 29.46 | 0.84 | 3526.0168 | 3526.0168 | 3526.0168 | 0 |
| 1717534800 | 3496.5593 | -28.64 | -0.81 | 3496.5593 | 3496.5593 | 3496.5593 | 0 |
| 1717448400 | 3525.1991 | -14.68 | -0.41 | 3525.1991 | 3525.1991 | 3525.1991 | 0 |
| 1717189200 | 3539.8822 | 29.68 | 0.85 | 3539.8822 | 3539.8822 | 3539.8822 | 0 |
| 1717102800 | 3510.1979 | -8.93 | -0.25 | 3510.1979 | 3510.1979 | 3510.1979 | 0 |
| 1717016400 | 3519.1286 | -54.92 | -1.54 | 3519.1286 | 3519.1286 | 3519.1286 | 0 |
| 1716930000 | 3574.047 | -35.65 | -0.99 | 3574.047 | 3574.047 | 3574.047 | 0 |
| 1716584400 | 3609.6999 | -19.56 | -0.54 | 3609.6999 | 3609.6999 | 3609.6999 | 0 |
| 1716498000 | 3629.263 | 25.11 | 0.70 | 3629.263 | 3629.263 | 3629.263 | 0 |
| 1716411600 | 3604.1499 | 20.88 | 0.58 | 3604.1499 | 3604.1499 | 3604.1499 | 0 |
| 1716325200 | 3583.2693 | 0.22 | 0.01 | 3583.2693 | 3583.2693 | 3583.2693 | 0 |
| 1716238800 | 3583.0506 | 90.19 | 2.58 | 3583.0506 | 3583.0506 | 3583.0506 | 0 |
| 1715979600 | 3492.8566 | -3.45 | -0.10 | 3492.8566 | 3492.8566 | 3492.8566 | 0 |
| 1715893200 | 3496.3097 | -55.32 | -1.56 | 3496.3097 | 3496.3097 | 3496.3097 | 0 |
| 1715806800 | 3551.6285 | 15.03 | 0.42 | 3551.6285 | 3551.6285 | 3551.6285 | 0 |
| 1715720400 | 3536.6025 | 13.53 | 0.38 | 3536.6025 | 3536.6025 | 3536.6025 | 0 |
| 1715634000 | 3523.0685 | -35.69 | -1.00 | 3523.0685 | 3523.0685 | 3523.0685 | 0 |
| 1715374800 | 3558.756 | 46.97 | 1.34 | 3558.756 | 3558.756 | 3558.756 | 0 |
| 1715288400 | 3511.7903 | 0 | 0.00 | 3511.7903 | 3511.7903 | 3511.7903 | 0 |
| 1715202000 | 3511.7903 | 20.77 | 0.59 | 3511.7903 | 3511.7903 | 3511.7903 | 0 |
| 1715115600 | 3491.0242 | 55.99 | 1.63 | 3491.0242 | 3491.0242 | 3491.0242 | 0 |
| 1715029200 | 3435.0387 | 31.5 | 0.93 | 3435.0387 | 3435.0387 | 3435.0387 | 0 |
| 1714770000 | 3403.5402 | 44.23 | 1.32 | 3403.5402 | 3403.5402 | 3403.5402 | 0 |
| 1714683600 | 3359.3055 | -45.5 | -1.34 | 3359.3055 | 3359.3055 | 3359.3055 | 0 |
| 1714597200 | 3404.8036 | 0 | 0.00 | 3404.8036 | 3404.8036 | 3404.8036 | 0 |
| 1714510800 | 3404.8036 | -10.15 | -0.30 | 3404.8036 | 3404.8036 | 3404.8036 | 0 |
| 1714424400 | 3414.9487 | 18.47 | 0.54 | 3414.9487 | 3414.9487 | 3414.9487 | 0 |
| 1714165200 | 3396.4789 | 72.91 | 2.19 | 3396.4789 | 3396.4789 | 3396.4789 | 0 |
| 1714078800 | 3323.5666 | -63.17 | -1.87 | 3323.5666 | 3323.5666 | 3323.5666 | 0 |
| 1713992400 | 3386.738 | 151.62 | 4.69 | 3386.738 | 3386.738 | 3386.738 | 0 |
| 1713906000 | 3235.1206 | 29.11 | 0.91 | 3235.1206 | 3235.1206 | 3235.1206 | 0 |
| 1713819600 | 3206.007 | -65.63 | -2.01 | 3206.007 | 3206.007 | 3206.007 | 0 |
| 1713560400 | 3271.6414 | -48.36 | -1.46 | 3271.6414 | 3271.6414 | 3271.6414 | 0 |
| 1713474000 | 3319.9986 | -3.78 | -0.11 | 3319.9986 | 3319.9986 | 3319.9986 | 0 |
| 1713387600 | 3323.7787 | 7.35 | 0.22 | 3323.7787 | 3323.7787 | 3323.7787 | 0 |
| 1713301200 | 3316.4326 | -57.41 | -1.70 | 3316.4326 | 3316.4326 | 3316.4326 | 0 |
| 1713214800 | 3373.8464 | 44.15 | 1.33 | 3373.8464 | 3373.8464 | 3373.8464 | 0 |
| 1712955600 | 3329.6956 | 13.85 | 0.42 | 3329.6956 | 3329.6956 | 3329.6956 | 0 |
| 1712869200 | 3315.8474 | -45.64 | -1.36 | 3315.8474 | 3315.8474 | 3315.8474 | 0 |
| 1712782800 | 3361.4854 | 19.62 | 0.59 | 3361.4854 | 3361.4854 | 3361.4854 | 0 |
| 1712696400 | 3341.8652 | -14.77 | -0.44 | 3341.8652 | 3341.8652 | 3341.8652 | 0 |
| 1712610000 | 3356.6353 | 31.62 | 0.95 | 3356.6353 | 3356.6353 | 3356.6353 | 0 |
| 1712350800 | 3325.0111 | -9.9 | -0.30 | 3325.0111 | 3325.0111 | 3325.0111 | 0 |
| 1712264400 | 3334.9143 | 31.85 | 0.96 | 3334.9143 | 3334.9143 | 3334.9143 | 0 |
| 1712178000 | 3303.0655 | 12.58 | 0.38 | 3303.0655 | 3303.0655 | 3303.0655 | 0 |
| 1712091600 | 3290.4854 | -0.29 | -0.01 | 3290.4854 | 3290.4854 | 3290.4854 | 0 |
| 1712005200 | 3290.7769 | 0 | 0.00 | 3290.7769 | 3290.7769 | 3290.7769 | 0 |
| 1711659600 | 3290.7769 | -35.39 | -1.06 | 3290.7769 | 3290.7769 | 3290.7769 | 0 |
| 1711573200 | 3326.1687 | -30.1 | -0.90 | 3326.1687 | 3326.1687 | 3326.1687 | 0 |
| 1711486800 | 3356.264 | 4.6 | 0.14 | 3356.264 | 3356.264 | 3356.264 | 0 |
| 1711400400 | 3351.6612 | -37.71 | -1.11 | 3351.6612 | 3351.6612 | 3351.6612 | 0 |
| 1711141200 | 3389.3693 | 11.01 | 0.33 | 3389.3693 | 3389.3693 | 3389.3693 | 0 |
| 1711054800 | 3378.3581 | 81.04 | 2.46 | 3378.3581 | 3378.3581 | 3378.3581 | 0 |
| 1710968400 | 3297.3215 | 5.87 | 0.18 | 3297.3215 | 3297.3215 | 3297.3215 | 0 |
| 1710882000 | 3291.4558 | -3.03 | -0.09 | 3291.4558 | 3291.4558 | 3291.4558 | 0 |
| 1710795600 | 3294.4886 | -34.87 | -1.05 | 3294.4886 | 3294.4886 | 3294.4886 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
