We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717794000 | 5030.2149 | 54.87 | 1.10 | 5030.2149 | 5030.2149 | 5030.2149 | 0 |
| 1717707600 | 4975.3425 | 0 | 0.00 | 4975.3425 | 4975.3425 | 4975.3425 | 0 |
| 1717621200 | 4975.3425 | 41.57 | 0.84 | 4975.3425 | 4975.3425 | 4975.3425 | 0 |
| 1717534800 | 4933.7769 | -40.41 | -0.81 | 4933.7769 | 4933.7769 | 4933.7769 | 0 |
| 1717448400 | 4974.1887 | -20.72 | -0.41 | 4974.1887 | 4974.1887 | 4974.1887 | 0 |
| 1717189200 | 4994.9071 | 41.89 | 0.85 | 4994.9071 | 4994.9071 | 4994.9071 | 0 |
| 1717102800 | 4953.0214 | -12.6 | -0.25 | 4953.0214 | 4953.0214 | 4953.0214 | 0 |
| 1717016400 | 4965.6229 | -77.49 | -1.54 | 4965.6229 | 4965.6229 | 4965.6229 | 0 |
| 1716930000 | 5043.1148 | -50.31 | -0.99 | 5043.1148 | 5043.1148 | 5043.1148 | 0 |
| 1716584400 | 5093.4224 | -27.6 | -0.54 | 5093.4224 | 5093.4224 | 5093.4224 | 0 |
| 1716498000 | 5121.0268 | 35.44 | 0.70 | 5121.0268 | 5121.0268 | 5121.0268 | 0 |
| 1716411600 | 5085.5912 | 29.53 | 0.58 | 5085.5912 | 5085.5912 | 5085.5912 | 0 |
| 1716325200 | 5056.0649 | 0.31 | 0.01 | 5056.0649 | 5056.0649 | 5056.0649 | 0 |
| 1716238800 | 5055.7564 | 127.27 | 2.58 | 5055.7564 | 5055.7564 | 5055.7564 | 0 |
| 1715979600 | 4928.4909 | -4.87 | -0.10 | 4928.4909 | 4928.4909 | 4928.4909 | 0 |
| 1715893200 | 4933.3632 | -78.06 | -1.56 | 4933.3632 | 4933.3632 | 4933.3632 | 0 |
| 1715806800 | 5011.4192 | 27.91 | 0.56 | 5011.4192 | 5011.4192 | 5011.4192 | 0 |
| 1715720400 | 4983.5078 | 19.07 | 0.38 | 4983.5078 | 4983.5078 | 4983.5078 | 0 |
| 1715634000 | 4964.4368 | -50.29 | -1.00 | 4964.4368 | 4964.4368 | 4964.4368 | 0 |
| 1715374800 | 5014.7249 | 66.18 | 1.34 | 5014.7249 | 5014.7249 | 5014.7249 | 0 |
| 1715288400 | 4948.5444 | 0 | 0.00 | 4948.5444 | 4948.5444 | 4948.5444 | 0 |
| 1715202000 | 4948.5444 | 29.26 | 0.59 | 4948.5444 | 4948.5444 | 4948.5444 | 0 |
| 1715115600 | 4919.2824 | 78.89 | 1.63 | 4919.2824 | 4919.2824 | 4919.2824 | 0 |
| 1715029200 | 4840.3918 | 44.39 | 0.93 | 4840.3918 | 4840.3918 | 4840.3918 | 0 |
| 1714770000 | 4796.0068 | 62.49 | 1.32 | 4796.0068 | 4796.0068 | 4796.0068 | 0 |
| 1714683600 | 4733.5167 | -64.11 | -1.34 | 4733.5167 | 4733.5167 | 4733.5167 | 0 |
| 1714597200 | 4797.6271 | 0 | 0.00 | 4797.6271 | 4797.6271 | 4797.6271 | 0 |
| 1714510800 | 4797.6271 | 6.55 | 0.14 | 4797.6271 | 4797.6271 | 4797.6271 | 0 |
| 1714424400 | 4791.0766 | 25.91 | 0.54 | 4791.0766 | 4791.0766 | 4791.0766 | 0 |
| 1714165200 | 4765.164 | 102.29 | 2.19 | 4765.164 | 4765.164 | 4765.164 | 0 |
| 1714078800 | 4662.8701 | -63.89 | -1.35 | 4662.8701 | 4662.8701 | 4662.8701 | 0 |
| 1713992400 | 4726.7625 | 212.47 | 4.71 | 4726.7625 | 4726.7625 | 4726.7625 | 0 |
| 1713906000 | 4514.2933 | 40.63 | 0.91 | 4514.2933 | 4514.2933 | 4514.2933 | 0 |
| 1713819600 | 4473.6683 | -91.59 | -2.01 | 4473.6683 | 4473.6683 | 4473.6683 | 0 |
| 1713560400 | 4565.2546 | -67 | -1.45 | 4565.2546 | 4565.2546 | 4565.2546 | 0 |
| 1713474000 | 4632.256 | -5.27 | -0.11 | 4632.256 | 4632.256 | 4632.256 | 0 |
| 1713387600 | 4637.5303 | 10.25 | 0.22 | 4637.5303 | 4637.5303 | 4637.5303 | 0 |
| 1713301200 | 4627.2806 | -80.11 | -1.70 | 4627.2806 | 4627.2806 | 4627.2806 | 0 |
| 1713214800 | 4707.3876 | 61.6 | 1.33 | 4707.3876 | 4707.3876 | 4707.3876 | 0 |
| 1712955600 | 4645.7859 | 19.32 | 0.42 | 4645.7859 | 4645.7859 | 4645.7859 | 0 |
| 1712869200 | 4626.464 | -63.68 | -1.36 | 4626.464 | 4626.464 | 4626.464 | 0 |
| 1712782800 | 4690.1409 | 27.38 | 0.59 | 4690.1409 | 4690.1409 | 4690.1409 | 0 |
| 1712696400 | 4662.7656 | -20.61 | -0.44 | 4662.7656 | 4662.7656 | 4662.7656 | 0 |
| 1712610000 | 4683.3737 | 44.12 | 0.95 | 4683.3737 | 4683.3737 | 4683.3737 | 0 |
| 1712350800 | 4639.2497 | -13.82 | -0.30 | 4639.2497 | 4639.2497 | 4639.2497 | 0 |
| 1712264400 | 4653.0673 | 44.44 | 0.96 | 4653.0673 | 4653.0673 | 4653.0673 | 0 |
| 1712178000 | 4608.63 | 17.55 | 0.38 | 4608.63 | 4608.63 | 4608.63 | 0 |
| 1712091600 | 4591.0777 | -0.41 | -0.01 | 4591.0777 | 4591.0777 | 4591.0777 | 0 |
| 1712005200 | 4591.4842 | 0 | 0.00 | 4591.4842 | 4591.4842 | 4591.4842 | 0 |
| 1711659600 | 4591.4842 | -49.38 | -1.06 | 4591.4842 | 4591.4842 | 4591.4842 | 0 |
| 1711573200 | 4640.865 | -41.99 | -0.90 | 4640.865 | 4640.865 | 4640.865 | 0 |
| 1711486800 | 4682.8557 | 6.42 | 0.14 | 4682.8557 | 4682.8557 | 4682.8557 | 0 |
| 1711400400 | 4676.4335 | -52.61 | -1.11 | 4676.4335 | 4676.4335 | 4676.4335 | 0 |
| 1711141200 | 4729.046 | 15.36 | 0.33 | 4729.046 | 4729.046 | 4729.046 | 0 |
| 1711054800 | 4713.6827 | 113.07 | 2.46 | 4713.6827 | 4713.6827 | 4713.6827 | 0 |
| 1710968400 | 4600.6157 | 8.18 | 0.18 | 4600.6157 | 4600.6157 | 4600.6157 | 0 |
| 1710882000 | 4592.4315 | -4.23 | -0.09 | 4592.4315 | 4592.4315 | 4592.4315 | 0 |
| 1710795600 | 4596.6631 | -48.65 | -1.05 | 4596.6631 | 4596.6631 | 4596.6631 | 0 |
| 1710536400 | 4645.3092 | 37.77 | 0.82 | 4645.3092 | 4645.3092 | 4645.3092 | 0 |
| 1710450000 | 4607.5391 | 8.04 | 0.17 | 4607.5391 | 4607.5391 | 4607.5391 | 0 |
| 1710363600 | 4599.4964 | 12.14 | 0.26 | 4599.4964 | 4599.4964 | 4599.4964 | 0 |
| 1710277200 | 4587.3546 | 83.57 | 1.86 | 4587.3546 | 4587.3546 | 4587.3546 | 0 |
| 1710190800 | 4503.7877 | -66.36 | -1.45 | 4503.7877 | 4503.7877 | 4503.7877 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
