We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718658000 | 13071.721 | -143.97 | -1.09 | 13071.721 | 13071.721 | 13071.721 | 0 |
| 1718398800 | 13215.687 | -284.71 | -2.11 | 13215.687 | 13215.687 | 13215.687 | 0 |
| 1718312400 | 13500.398 | -292.17 | -2.12 | 13500.398 | 13500.398 | 13500.398 | 0 |
| 1718226000 | 13792.566 | 367.65 | 2.74 | 13792.566 | 13792.566 | 13792.566 | 0 |
| 1718139600 | 13424.919 | 240.54 | 1.82 | 13424.919 | 13424.919 | 13424.919 | 0 |
| 1718053200 | 13184.381 | -108.42 | -0.82 | 13184.381 | 13184.381 | 13184.381 | 0 |
| 1717794000 | 13292.805 | 87.92 | 0.67 | 13292.805 | 13292.805 | 13292.805 | 0 |
| 1717707600 | 13204.882 | 0 | 0.00 | 13204.882 | 13204.882 | 13204.882 | 0 |
| 1717621200 | 13204.882 | 217.25 | 1.67 | 13204.882 | 13204.882 | 13204.882 | 0 |
| 1717534800 | 12987.636 | -12.69 | -0.10 | 12987.636 | 12987.636 | 12987.636 | 0 |
| 1717448400 | 13000.325 | -80.85 | -0.62 | 13000.325 | 13000.325 | 13000.325 | 0 |
| 1717189200 | 13081.174 | -26.55 | -0.20 | 13081.174 | 13081.174 | 13081.174 | 0 |
| 1717102800 | 13107.727 | 22.51 | 0.17 | 13107.727 | 13107.727 | 13107.727 | 0 |
| 1717016400 | 13085.216 | -229.2 | -1.72 | 13085.216 | 13085.216 | 13085.216 | 0 |
| 1716930000 | 13314.415 | -117.97 | -0.88 | 13314.415 | 13314.415 | 13314.415 | 0 |
| 1716584400 | 13432.383 | -90.33 | -0.67 | 13432.383 | 13432.383 | 13432.383 | 0 |
| 1716498000 | 13522.713 | 80.74 | 0.60 | 13522.713 | 13522.713 | 13522.713 | 0 |
| 1716411600 | 13441.972 | 69.47 | 0.52 | 13441.972 | 13441.972 | 13441.972 | 0 |
| 1716325200 | 13372.502 | -22.93 | -0.17 | 13372.502 | 13372.502 | 13372.502 | 0 |
| 1716238800 | 13395.431 | 184.83 | 1.40 | 13395.431 | 13395.431 | 13395.431 | 0 |
| 1715979600 | 13210.603 | 0.9 | 0.01 | 13210.603 | 13210.603 | 13210.603 | 0 |
| 1715893200 | 13209.702 | 28.61 | 0.22 | 13209.702 | 13209.702 | 13209.702 | 0 |
| 1715806800 | 13181.091 | 232.63 | 1.80 | 13181.091 | 13181.091 | 13181.091 | 0 |
| 1715720400 | 12948.459 | 123.47 | 0.96 | 12948.459 | 12948.459 | 12948.459 | 0 |
| 1715634000 | 12824.989 | -101.6 | -0.79 | 12824.989 | 12824.989 | 12824.989 | 0 |
| 1715374800 | 12926.587 | 315.27 | 2.50 | 12926.587 | 12926.587 | 12926.587 | 0 |
| 1715288400 | 12611.317 | 0 | 0.00 | 12611.317 | 12611.317 | 12611.317 | 0 |
| 1715202000 | 12611.317 | 68.21 | 0.54 | 12611.317 | 12611.317 | 12611.317 | 0 |
| 1715115600 | 12543.107 | 141.12 | 1.14 | 12543.107 | 12543.107 | 12543.107 | 0 |
| 1715029200 | 12401.984 | 55.27 | 0.45 | 12401.984 | 12401.984 | 12401.984 | 0 |
| 1714770000 | 12346.717 | 228.27 | 1.88 | 12346.717 | 12346.717 | 12346.717 | 0 |
| 1714683600 | 12118.448 | -85.14 | -0.70 | 12118.448 | 12118.448 | 12118.448 | 0 |
| 1714597200 | 12203.589 | 0 | 0.00 | 12203.589 | 12203.589 | 12203.589 | 0 |
| 1714510800 | 12203.589 | -12.9 | -0.11 | 12203.589 | 12203.589 | 12203.589 | 0 |
| 1714424400 | 12216.485 | 73.4 | 0.60 | 12216.485 | 12216.485 | 12216.485 | 0 |
| 1714165200 | 12143.081 | 233.38 | 1.96 | 12143.081 | 12143.081 | 12143.081 | 0 |
| 1714078800 | 11909.698 | -822.02 | -6.46 | 11909.698 | 11909.698 | 11909.698 | 0 |
| 1713992400 | 12731.715 | -122.78 | -0.96 | 12731.715 | 12731.715 | 12731.715 | 0 |
| 1713906000 | 12854.495 | 366.51 | 2.93 | 12854.495 | 12854.495 | 12854.495 | 0 |
| 1713819600 | 12487.985 | 1.88 | 0.02 | 12487.985 | 12487.985 | 12487.985 | 0 |
| 1713560400 | 12486.104 | -56 | -0.45 | 12486.104 | 12486.104 | 12486.104 | 0 |
| 1713474000 | 12542.102 | -14.7 | -0.12 | 12542.102 | 12542.102 | 12542.102 | 0 |
| 1713387600 | 12556.805 | 39.57 | 0.32 | 12556.805 | 12556.805 | 12556.805 | 0 |
| 1713301200 | 12517.238 | -279.83 | -2.19 | 12517.238 | 12517.238 | 12517.238 | 0 |
| 1713214800 | 12797.068 | 115.06 | 0.91 | 12797.068 | 12797.068 | 12797.068 | 0 |
| 1712955600 | 12682.011 | -83.55 | -0.65 | 12682.011 | 12682.011 | 12682.011 | 0 |
| 1712869200 | 12765.559 | -135.09 | -1.05 | 12765.559 | 12765.559 | 12765.559 | 0 |
| 1712782800 | 12900.645 | 73.27 | 0.57 | 12900.645 | 12900.645 | 12900.645 | 0 |
| 1712696400 | 12827.371 | -2.06 | -0.02 | 12827.371 | 12827.371 | 12827.371 | 0 |
| 1712610000 | 12829.427 | 152.47 | 1.20 | 12829.427 | 12829.427 | 12829.427 | 0 |
| 1712350800 | 12676.957 | -184.13 | -1.43 | 12676.957 | 12676.957 | 12676.957 | 0 |
| 1712264400 | 12861.082 | -80.08 | -0.62 | 12861.082 | 12861.082 | 12861.082 | 0 |
| 1712178000 | 12941.163 | 32.23 | 0.25 | 12941.163 | 12941.163 | 12941.163 | 0 |
| 1712091600 | 12908.933 | 45.74 | 0.36 | 12908.933 | 12908.933 | 12908.933 | 0 |
| 1712005200 | 12863.191 | 0 | 0.00 | 12863.191 | 12863.191 | 12863.191 | 0 |
| 1711659600 | 12863.191 | -166.97 | -1.28 | 12863.191 | 12863.191 | 12863.191 | 0 |
| 1711573200 | 13030.16 | 48.02 | 0.37 | 13030.16 | 13030.16 | 13030.16 | 0 |
| 1711486800 | 12982.141 | -4.37 | -0.03 | 12982.141 | 12982.141 | 12982.141 | 0 |
| 1711400400 | 12986.514 | -35.96 | -0.28 | 12986.514 | 12986.514 | 12986.514 | 0 |
| 1711141200 | 13022.469 | 32.44 | 0.25 | 13022.469 | 13022.469 | 13022.469 | 0 |
| 1711054800 | 12990.029 | 325.14 | 2.57 | 12990.029 | 12990.029 | 12990.029 | 0 |
| 1710968400 | 12664.893 | 180.06 | 1.44 | 12664.893 | 12664.893 | 12664.893 | 0 |
| 1710882000 | 12484.833 | 127.74 | 1.03 | 12484.833 | 12484.833 | 12484.833 | 0 |
| 1710795600 | 12357.089 | -98.65 | -0.79 | 12357.089 | 12357.089 | 12357.089 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
